Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Codemasters Group Holdings Plc LSE:CDM London Ordinary Share GB00BFWZ2G72 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -3.00p -1.35% 218.50p 500 10:40:24
Bid Price Offer Price High Price Low Price Open Price
215.00p 222.00p 219.50p 218.50p 219.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 305.9

Codemasters (CDM) Latest News

More Codemasters News
Codemasters Takeover Rumours

Codemasters (CDM) Share Charts

1 Year Codemasters Chart

1 Year Codemasters Chart

1 Month Codemasters Chart

1 Month Codemasters Chart

Intraday Codemasters Chart

Intraday Codemasters Chart

Codemasters (CDM) Discussions and Chat

Codemasters Forums and Chat

Date Time Title Posts
02/5/201917:08Codemasters Group Holdings PLC102

Add a New Thread

Codemasters (CDM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:11:14217.005001,085.00O
07:57:04222.502,5415,653.73O
07:56:59222.502,5415,653.73O
07:24:14221.004,54310,040.03O
07:24:13221.004,54210,037.82O
View all Codemasters trades in real-time

Codemasters (CDM) Top Chat Posts

DateSubject
24/5/2019
09:20
Codemasters Daily Update: Codemasters Group Holdings Plc is listed in the Leisure Goods sector of the London Stock Exchange with ticker CDM. The last closing price for Codemasters was 221.50p.
Codemasters Group Holdings Plc has a 4 week average price of 206.50p and a 12 week average price of 201.38p.
The 1 year high share price is 276p while the 1 year low share price is currently 131.50p.
There are currently 140,000,000 shares in issue and the average daily traded volume is 90,188 shares. The market capitalisation of Codemasters Group Holdings Plc is £305,900,000.
27/2/2019
08:40
cf456: The early reviews for DiRT Rally 2.0 are certainly all very positive. If this translates into sales as is likely, then broker upgrades are likely which should be a further boost for the share price. With the price hitting new multi-month highs, CDM may start attracting breakout and momentum buyers too.
26/2/2019
07:17
cf456: "Codemasters (AIM: CDM), the video game developer and publisher specialising in high quality racing games, is pleased to confirm the release today of DiRT Rally 2.0." "The game has already received positive reviews from journalists globally..." hTTps://uk.advfn.com/stock-market/london/codemasters-CDM/share-news/Codemasters-Group-Holdings-PLC-Release-of-DiRT-Ral/79342658
04/9/2018
16:22
santr0: Does anybody know what was the reason behind recent sell-off? I guess the failure of Onrush and layoffs in its developers could be the reason, but that happened a while back and the share price didn't move much back then.
Codemasters share price data is direct from the London Stock Exchange
Your Recent History
LSE
CDM
Codemaster..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 11:07:08