Share Name Share Symbol Market Type Share ISIN Share Description
Codemasters Group Holdings Plc LSE:CDM London Ordinary Share GB00BFWZ2G72 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.00% 215.50 3,501,089 07:37:35
Bid Price Offer Price High Price Low Price Open Price
213.00 218.00 215.50 215.50 215.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 71.22 2.90 3.00 71.8 303.0
Last Trade Time Trade Type Trade Size Trade Price Currency
17:16:21 O 110,000 209.85 GBX

Codemasters (CDM) Latest News (1)

More Codemasters News
Codemasters Takeover Rumours

Codemasters (CDM) Share Charts

1 Year Codemasters Chart

1 Year Codemasters Chart

1 Month Codemasters Chart

1 Month Codemasters Chart

Intraday Codemasters Chart

Intraday Codemasters Chart

Codemasters (CDM) Discussions and Chat

Codemasters Forums and Chat

Date Time Title Posts
17/7/201917:34Codemasters Group Holdings PLC134

Add a New Thread

Codemasters (CDM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:16:24209.85110,000230,838.30O
16:16:17209.85110,000230,838.30O
16:16:16215.3530,00064,604.70O
16:16:16215.3530,00064,604.70O
16:15:00210.00800,0001,680,000.00O
View all Codemasters trades in real-time

Codemasters (CDM) Top Chat Posts

DateSubject
17/7/2019
09:20
Codemasters Daily Update: Codemasters Group Holdings Plc is listed in the Leisure Goods sector of the London Stock Exchange with ticker CDM. The last closing price for Codemasters was 215.50p.
Codemasters Group Holdings Plc has a 4 week average price of 215p and a 12 week average price of 206.50p.
The 1 year high share price is 266p while the 1 year low share price is currently 131.50p.
There are currently 140,600,000 shares in issue and the average daily traded volume is 181,884 shares. The market capitalisation of Codemasters Group Holdings Plc is £302,993,000.
20/6/2019
20:59
rafieh: This "placing" is not going to have a diluting effect on the share price. If I understand it correctly, one of the big shareholders is selling half of their holdings to other institutional investors at a set price. The share price in the open market may never see a price as low as 220P. In fact, knowing who the seller is, and the fact they are not going to sell any more over the next two months will probably draw a line and pave the way for the share price future advance. The fact they are doing this now, indeed confirms the recent results have been fantastic and their stakes will be eagerly taken up by other institutions.
27/2/2019
08:40
cf456: The early reviews for DiRT Rally 2.0 are certainly all very positive. If this translates into sales as is likely, then broker upgrades are likely which should be a further boost for the share price. With the price hitting new multi-month highs, CDM may start attracting breakout and momentum buyers too.
26/2/2019
07:17
cf456: "Codemasters (AIM: CDM), the video game developer and publisher specialising in high quality racing games, is pleased to confirm the release today of DiRT Rally 2.0." "The game has already received positive reviews from journalists globally..." hTTps://uk.advfn.com/stock-market/london/codemasters-CDM/share-news/Codemasters-Group-Holdings-PLC-Release-of-DiRT-Ral/79342658
04/9/2018
16:22
santr0: Does anybody know what was the reason behind recent sell-off? I guess the failure of Onrush and layoffs in its developers could be the reason, but that happened a while back and the share price didn't move much back then.
Codemasters share price data is direct from the London Stock Exchange
Your Recent History
LSE
CDM
Codemaster..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 16:37:43