PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Codemasters Group | LSE:CDM | London | Ordinary Share | GB00BFWZ2G72 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +0.00p | +0.00% | 178.50p | 0 | 08:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 177.00p | 180.00p | 178.50p | 178.50p | 178.50p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 249.9 |
Codemasters (CDM) Latest News
Codemasters News
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/1/2019 | 17:39 | UKREG | Codemasters Group Holdings PLC Holding(s) in Company |
| 18/1/2019 | 11:12 | UKREG | Codemasters Group Holdings PLC Holding(s) in Company |
| 08/1/2019 | 09:46 | ALNC |  Codemasters To Beat Annual Market Forecasts As Inks Deal With NetEase |
| 08/1/2019 | 08:43 | DJN | Codemasters Rises on Mobile Game Deal with China's Netease |
| 08/1/2019 | 07:19 | ALNCF | Alliance News Flash Headline |
| 08/1/2019 | 07:00 | UKREG | Codemasters Group Holdings PLC Codemasters and NetEase to Develop New.. |
| 06/12/2018 | 12:03 | ALNC | Bidstack Inks Deal With Codemasters To Provide Adverts In Video Games |
| 13/11/2018 | 09:51 | ALNC | Codemasters Prepares To Launch New Games As Swings To Interim Loss |
| 13/11/2018 | 07:00 | UKREG | Codemasters Group Holdings PLC Interim Results |
| 07/11/2018 | 16:40 | UKREG | Codemasters Group Holdings PLC Second Price Monitoring Extn |
Codemasters (CDM) Share Charts1 Year Codemasters Chart |
|
1 Month Codemasters Chart |
Intraday Codemasters Chart |
Codemasters (CDM) Discussions and Chat
Codemasters Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 28/11/2018 | 08:47 | Codemasters Group Holdings PLC | 34 |
Codemasters (CDM) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
Codemasters (CDM) Top Chat Posts
| Date | Subject |
|---|---|
| 23/1/2019 08:20 | Codemasters Daily Update: Codemasters Group is listed in the Leisure Goods sector of the London Stock Exchange with ticker CDM. The last closing price for Codemasters was 178.50p. Codemasters Group has a 4 week average price of 158p and a 12 week average price of 131.50p. The 1 year high share price is 276p while the 1 year low share price is currently 131.50p. There are currently 140,000,000 shares in issue and the average daily traded volume is 9,856 shares. The market capitalisation of Codemasters Group is £249,900,000. |
| 04/9/2018 15:22 | santr0: Does anybody know what was the reason behind recent sell-off? I guess the failure of Onrush and layoffs in its developers could be the reason, but that happened a while back and the share price didn't move much back then. |
Codemasters share price data is direct from the London Stock Exchange
