Codemasters Share Price (CDM)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Codemasters Group Holdings Plc LSE:CDM London Ordinary Share GB00BFWZ2G72 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 602.00 5,357,853 16:35:20
Bid Price Offer Price High Price Low Price Open Price
600.00 602.00 601.00 601.00 601.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 76.05 12.25 8.10 74.3 918
Last Trade Time Trade Type Trade Size Trade Price Currency
18:49:50 O 204,000 602.00 GBX
Related Shares
Games Workshop (GAW), Team17 (TM17), Lightwaverf (LWRF), Mbl (MUBL)

Codemasters (CDM) Latest News (14)

Codemasters News

Date Time Source Headline
20/1/202116:38ALNCIN BRIEF: Codemasters Directors Vote In Favour Of Codex Takeover
20/1/202115:30UKREGSyquant Capital Form 8.3 - CDM LN
20/1/202115:15UKREGMILLENNIUM PARTNERS: Form 8.3 - Codemasters Group Holdings plc
20/1/202114:49UKREGCodemasters Group Holdings PLC Offer Update
20/1/202114:19UKREGJanus Henderson Investors Form 8.3 - Codemasters Group Holdings plc
20/1/202114:00UKREGErsel Asset Management Form 8.3 - Codemasters Group Holdings PLC
20/1/202113:26UKREGCodemasters Group Holdings PLC Holding(s) in Company
20/1/202111:55UKREGUBS AG (EPT) Form 8.5 (EPT/RI) - Codemasters Group
20/1/202110:18UKREGBerry Street Capital Management LLP Form 8.3 - Codemasters Group Holdings..
20/1/202110:04UKREGJPMorgan Asset Management Form 8.3 - Codemasters Group Holdings plc
More Codemasters News
Codemasters Investors    Codemasters Takeover Rumours

Codemasters (CDM) Discussions and Chat

Codemasters Forums and Chat

Date Time Title Posts
20/1/202119:00Codemasters Group Holdings PLC421
13/12/202018:43Codemasters, new thread. 214

Add a New Thread

Codemasters (CDM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-01-20 18:49:54602.00204,0001,228,080.00O
2021-01-20 18:49:54602.00335,0662,017,097.32O
2021-01-20 18:49:54602.00501,0003,016,020.00O
2021-01-20 18:49:54602.00325,0001,956,500.00O
2021-01-20 18:22:12601.0728,500171,305.52O
View all Codemasters trades in real-time

Codemasters (CDM) Top Chat Posts

DateSubject
20/1/2021
08:20		Codemasters Daily Update: Codemasters Group Holdings Plc is listed in the Leisure Goods sector of the London Stock Exchange with ticker CDM. The last closing price for Codemasters was 602p.
Codemasters Group Holdings Plc has a 4 week average price of 600p and a 12 week average price of 403.50p.
The 1 year high share price is 669p while the 1 year low share price is currently 207p.
There are currently 152,464,355 shares in issue and the average daily traded volume is 7,818,865 shares. The market capitalisation of Codemasters Group Holdings Plc is £917,835,417.10.
Read Full Thread
Reply
26/12/2020
23:34		thewheeliedealer: Hi all, My mate Peter @Conkers3 and myself did a ‘Twin Petes Investing’ Podcast a few days before Xmas and part of our discussion includes CDM and the potential in other video gaming stocks. We also chatted about loads of other Stocks and Ideas for research. We discussed the outlook for Markets and the most likely roadmap for the next couple of months, and as usual a fair bit of educational stuff with regards to Investing. Anyway, if you use Youtube, Apple, Audioboom, Overcast or Spotify you can find it under the 'Conkers Corner' Channel (you want Podcast TPI 38) and you can find it on Soundcloud at the link below. I hope you enjoy it and find it useful, we try to keep them light and they are totally unscripted, not like all the stuffy financial fodder you are probably more used to !! Season’s Greetings !! WD @wheeliedealer hTTps://soundcloud.com/user-479955511/conkers3-wheeliedealer-38-takeovers-vla-azn-pfe-bntx-alxn-gsk-cdm-hik-vec-av-futr
Read Full Thread
Follow
Reply
04/12/2020
21:23		leading: I think it likely that this bid will be rejected in the first instance, then be improved and accepted. However, that all takes time and the market has had a strong run lately. The price has risen to a decent premium versus the original bid at 485 and also a premium to the theoretical price at current share prices, which was 500p earlier today. I was starting to get nervous on the risk reward front so sold at 512.5p today. Good luck to all holders. PS The corporate governance still stinks. But that’s AIM for you. PPS Ali, I think it’s 16th Dec, but details are on the Investors section of CDM website.
Read Full Thread
Follow
Reply
03/12/2020
11:54		harris tweed: Well ilovefrogs, I'm a long term investor not a short term trader so if the share price falls in the short term then I wouldn't be that bothered. But if there are sufficient votes to block the deal then clearly the majority of shareholders believe the offer price isn't enough - so I'm not sure the stock would drop as you suggest. I'm not necessarily against the deal in principle (and will probably carry on with Take Two shares if it does go though) but I believe the price is too low. If we get a better offer from Take Two or from someone else then that would also be a good result IMO.
Read Full Thread
Follow
Reply
02/12/2020
10:44		daveme: Based on a TTWO share price of $180 and a $1.34:£1 exchange rate, CDM's value is £5.00 per share, hence hopefully the initial £4.85 price will be just that, i.e. a starting price.
Read Full Thread
Follow
Reply
26/11/2020
14:16		dicktrade: to save me scrolling back to find the offer does anyone have a quick calc to find the offer price with the TTWO share price @ $174 using GBP of $1.34 please.
Read Full Thread
Follow
Reply
23/11/2020
21:00		daveme: Interesting the share price is above the equivalent offer from TTWO. The market obviously feels the offer undervalues CDM and expects a higher offer, either from TTWO or someone else.
Read Full Thread
Follow
Reply
10/11/2020
08:53		petes5: Looks like the share price shot up and then down so the offer is now below the closing price. Typical. I am very annoyed and out. Second share recently that has been taken out at a low price.
Read Full Thread
Follow
Reply
09/11/2020
12:14		stuffee: Melody Could u (or any other) pls post Sagnier's email address. I tried to email him yesterday to explain ludicrous terms that provided massive benefit to TTWO at CDM shareholders expense etc, with $800m gain in TTWO's market cap following announcement etc, but my email bounced back. Even if CDM only received half this gain, its shareholders would be entitled to an additional 200p per share, ($400m @ $1.3 with 152m share in issue). If 10 of the posters on this site email him or Gerhard Florin, the Chairman, explaining their view, they just might reconsider. I guess proposal will proceed by a Scheme of Arrangement that will require approval from 75% of shareholders and hopefully the Board and their heroic advisers at Jefferies will realise that we don't like being legged over by TTWO and Goldman, and there is a realistic chance Scheme will fail.
Read Full Thread
Follow
Reply
07/11/2020
14:49		stuffee: Very disappointed with this. Too much gain for Take-Two at Codemasters' shareholders' éxpense. Large part of consideration comes from CDM's own cash. Introducing debt into consideration enhances Take-Two's eps irrespective of synergy gains and CDM's great prospects. Not surprising Take-Two's price increased by $7 on announcement, increasing its market cap by $800m - that's a gift from us to Take-Two! What's amazing is that the CDM board and its advisers don't appear to have followed normal practise of fixing share exchange terms when deal announced, merely referring to value of 485p (120p cash and 365p in Take-Two stock), so no benefit to us from yesterday's predictable TTWO price gain - naive in extreme. The Board and Jefferies, its advisers have been totally legged over by the US. I will be voting against. I regret chances of any counter offer look pretty low in view of lock down restrictions, but I would rather retain CDM as an independent company, until a fair proposal turns up, maybe at a later date.
Read Full Thread
Follow
Reply
22/5/2020
09:39		3rd eye: CDN Codemasters.........news update below https://www.investegate.co.uk/codemasters-grp-hldg--cdm-/rns/fast---furious-crossroads-launch-update/202005220700056829N/ Turns out the brokers like the news........... Codemasters Group Holdings Plc... CDM Shore Capital Buy 312.50 312.50 - - Reiterates Codemasters Group Holdings Plc... CDM Peel Hunt Buy 312.50 312.50 375.00 - Reiterates share price Target 375p Codemasters Group Holdings Plc... CDM Liberum Capital Buy 312.50 312.50 370.00 - Reiterates share price target 370p
Read Full Thread
Follow
Reply
Codemasters share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CDM
Codemaster..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 03:19:45