| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Codemasters Group Holdings Plc |
LSE:CDM |
London |
Ordinary Share |
GB00BFWZ2G72 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-4.00 |
-1.47% |
268.00 |
587,050 |
12:47:14 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
264.00
|
272.00
|
269.00 |
265.00 |
269.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Leisure Goods
|
71.22
|
2.90
|
3.00
|
89.3
|
406
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 13:10:02 |
O |
3,700 |
269.8999 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 12:10:03 | 269.90 | 3,700 | 9,986.30 | O |
| 12:06:08 | 270.00 | 1,840 | 4,968.00 | O |
| 11:55:12 | 270.40 | 369 | 997.78 | O |
| 11:43:10 | 271.08 | 3,640 | 9,867.20 | O |
| 11:40:31 | 271.08 | 1,841 | 4,990.53 | O |
| Date | Subject |
|---|
08/4/2020
09:20 | Codemasters Daily Update: Codemasters Group Holdings Plc is listed in the Leisure Goods sector of the London Stock Exchange with ticker CDM. The last closing price for Codemasters was 272p.
Codemasters Group Holdings Plc has a 4 week average price of 207p and a 12 week average price of 207p.
The 1 year high share price is 318.50p while the 1 year low share price is currently 190p.
There are currently 151,328,763 shares in issue and the average daily traded volume is 950,325 shares. The market capitalisation of Codemasters Group Holdings Plc is £401,021,221.95.
|
07/4/2020
17:05 | investorschampion: Codemasters: another beneficiary of the crisis.
Positive trading update - share price rose 10% on the day and is only 14% off February highs.
Overall trading in the second half of the year remained strong with full year revenues anticipated to be up 6.7% to £76m and adjusted EBITDA comfortably ahead of expectations at c.£18.1m. The group remains debt free with gross cash of £25.5m at the period end.
Read more in our daily updates on the impact of the coronavirus on Codemasters and other stocks we follow here: hxxps://www.investorschampion.com/channel/blog/coronavirus-impact-7-april-dividend-commitments-including-a-reliable-10-yie
|
18/12/2019
09:34 | johndoe23: Big potential here. Had my eye on team 17 a while but didn't pull trigger, share price re rated around 85%. Hoping for similar here..hot and growing sector.
|
20/6/2019
20:59 | rafieh: This "placing" is not going to have a diluting effect on the share price. If I understand it correctly, one of the big shareholders is selling half of their holdings to other institutional investors at a set price. The share price in the open market may never see a price as low as 220P. In fact, knowing who the seller is, and the fact they are not going to sell any more over the next two months will probably draw a line and pave the way for the share price future advance. The fact they are doing this now, indeed confirms the recent results have been fantastic and their stakes will be eagerly taken up by other institutions.
|
27/2/2019
08:40 | cf456: The early reviews for DiRT Rally 2.0 are certainly all very positive.
If this translates into sales as is likely, then broker upgrades are likely which should be a further boost for the share price.
With the price hitting new multi-month highs, CDM may start attracting breakout and momentum buyers too.
|
26/2/2019
07:17 | cf456: "Codemasters (AIM: CDM), the video game developer and publisher specialising in high quality racing games, is pleased to confirm the release today of DiRT Rally 2.0."
"The game has already received positive reviews from journalists globally..."
hTTps://uk.advfn.com/stock-market/london/codemasters-CDM/share-news/Codemasters-Group-Holdings-PLC-Release-of-DiRT-Ral/79342658
|
04/9/2018
16:22 | santr0: Does anybody know what was the reason behind recent sell-off? I guess the failure of Onrush and layoffs in its developers could be the reason, but that happened a while back and the share price didn't move much back then.
|
Codemasters share price data is direct from the London Stock Exchange
PLUS1
Codemasters Expects Growth In Annual Revenue But Drop In Earnings