Codemasters Share Price (CDM)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Codemasters Group Holdings Plc LSE:CDM London Ordinary Share GB00BFWZ2G72 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  6.00 1.64% 371.00 399,697 16:35:27
Bid Price Offer Price High Price Low Price Open Price
360.00 363.00 366.50 361.50 365.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 76.05 12.25 8.10 45.8 565
Last Trade Time Trade Type Trade Size Trade Price Currency
17:37:56 O 50,000 367.742 GBX
Related Shares
Games Workshop (GAW), Team17 (TM17), Lightwaverf (LWRF), Mbl (MUBL)

Codemasters (CDM) Latest News (1)

Codemasters News

Date Time Source Headline
01/10/202007:00UKREGCodemasters Group Holdings PLC Total Voting Rights
28/9/202007:00UKREGCodemasters Group Holdings PLC Holding(s) in Company
25/9/202007:00UKREGCodemasters Group Holdings PLC Holding(s) in Company
21/9/202007:30UKREGCodemasters Group Holdings PLC Holding(s) in Company
07/9/202017:59ALNCIN BRIEF: Codemasters Delays DIRT 5 Release But Says No Financial Hurt
07/9/202007:49ALNCFAlliance News Flash Headline
07/9/202007:00UKREGCodemasters Group Holdings PLC DIRT 5 Launch Update
01/9/202007:00UKREGCodemasters Group Holdings PLC Total Voting Rights
28/8/202015:56ALNCIN BRIEF: Codemasters Confirms Release Of Racing Game Project CARS 3
28/8/202007:00RNSNONCodemasters Group Holdings PLC Release of Project CARS 3
More Codemasters News
Codemasters Takeover Rumours

Codemasters (CDM) Discussions and Chat

Codemasters Forums and Chat

Date Time Title Posts
30/9/202021:57Codemasters, new thread. 171
11/8/202011:44Codemasters Group Holdings PLC297

Add a New Thread

Codemasters (CDM) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Codemasters trades in real-time

Codemasters (CDM) Top Chat Posts

DateSubject
01/10/2020
09:20		Codemasters Daily Update: Codemasters Group Holdings Plc is listed in the Leisure Goods sector of the London Stock Exchange with ticker CDM. The last closing price for Codemasters was 365p.
Codemasters Group Holdings Plc has a 4 week average price of 345p and a 12 week average price of 326p.
The 1 year high share price is 413.50p while the 1 year low share price is currently 206.50p.
There are currently 152,407,010 shares in issue and the average daily traded volume is 446,429 shares. The market capitalisation of Codemasters Group Holdings Plc is £565,430,007.10.
Read Full Thread
Reply
04/9/2020
17:51		glenowen: So, what does Frontier Developments have that Codemasters lacks? The former continues on and up to new highs every day, but the latter is struggling. Team 17 is also ahead of CDM, share price performance-wise. Which of these three is the best bet? Opinions, please.
Read Full Thread
Follow
Reply
11/8/2020
21:11		nimbo1: Cheshire Pete - I said the game wouldn't sell well (do you have confirmation it is?) You can see from the below it is selling appallingly on PC and reviews are awful. Perhaps management had no expectations for it - hence it is selling in line with expectations...or perhaps the playstation / x box purchasers are less fussy!? the release is a disappointment for an AAA priced title judging by players reactions. hxxps://store.steampowered.com/app/678030/FAST__FURIOUS_CROSSROADS/ ...I also said I don't think the share price would be impacted - and it wasn't... I own shares here...
Read Full Thread
Follow
Reply
11/8/2020
07:30		martywidget: Trading since the start of the year has been particularly strong and the Board now anticipates that Revenue and Adjusted EBITDA(1) for the full year will be significantly ahead of current market expectations. https://uk.advfn.com/stock-market/london/codemasters-CDM/share-news/Codemasters-Group-Holdings-PLC-Trading-Update/83042101
Read Full Thread
Follow
Reply
08/8/2020
17:17		nimbo1: nah - number 45 opening weekend in amazon best-selling list - won't be anyone buying it by the time they get an update out. I might be entirely wrong of course (happens a lot) but a decent game release with a a franchised name would expect to be top 5 opening weekend minimum! FDEV JWE for example was number 1 opening weekend. As mentioned I doubt it matters for the share price as assume its all built on the f1 franchise etc anyway. hxxps://www.amazon.com/Best-Sellers-Video-Games-PlayStation/zgbs/videogames/6427831011/ref=zg_bs_nav_vg_2_6427814011
Read Full Thread
Follow
Reply
08/8/2020
11:21		nimbo1: The game will not sell well would be my guess. Even the trailer looks like a game made about 10 years ago. Some sample reviews below. To balance out there are some friendlier reviews but hardly great. Doubt it means anything share price wise though as code masters F1 games is great and the deal in China should keep performance up. Latest acquisition though? Could be a write down at some stage if they don't produce anything decent imo. hxxps://store.steampowered.com/app/678030/FAST__FURIOUS_CROSSROADS/ 'Literally the worst 'PC' game I've ever played. Zero optimization or controls were ported to PC. Zero ability to change keybinds or even see what the actual keyboard keys are relative to all the ingame HUD indicating controls. Do not buy this.' 'don't buy this ♥♥♥;♥ling piece of ♥♥♥;♥ game its is absolutley useless it should burn in hell with my steam account'
Read Full Thread
Follow
Reply
18/12/2019
09:34		johndoe23: Big potential here. Had my eye on team 17 a while but didn't pull trigger, share price re rated around 85%. Hoping for similar here..hot and growing sector.
Read Full Thread
Follow
Reply
20/6/2019
20:59		rafieh: This "placing" is not going to have a diluting effect on the share price. If I understand it correctly, one of the big shareholders is selling half of their holdings to other institutional investors at a set price. The share price in the open market may never see a price as low as 220P. In fact, knowing who the seller is, and the fact they are not going to sell any more over the next two months will probably draw a line and pave the way for the share price future advance. The fact they are doing this now, indeed confirms the recent results have been fantastic and their stakes will be eagerly taken up by other institutions.
Read Full Thread
Follow
Reply
27/2/2019
08:40		cf456: The early reviews for DiRT Rally 2.0 are certainly all very positive. If this translates into sales as is likely, then broker upgrades are likely which should be a further boost for the share price. With the price hitting new multi-month highs, CDM may start attracting breakout and momentum buyers too.
Read Full Thread
Follow
Reply
26/2/2019
07:17		cf456: "Codemasters (AIM: CDM), the video game developer and publisher specialising in high quality racing games, is pleased to confirm the release today of DiRT Rally 2.0." "The game has already received positive reviews from journalists globally..." hTTps://uk.advfn.com/stock-market/london/codemasters-CDM/share-news/Codemasters-Group-Holdings-PLC-Release-of-DiRT-Ral/79342658
Read Full Thread
Follow
Reply
04/9/2018
16:22		santr0: Does anybody know what was the reason behind recent sell-off? I guess the failure of Onrush and layoffs in its developers could be the reason, but that happened a while back and the share price didn't move much back then.
Read Full Thread
Follow
Reply
Codemasters share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CDM
Codemaster..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 23:39:35