Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Codemasters Group LSE:CDM London Ordinary Share GB00BFWZ2G72 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 178.50p 0 08:00:00
Bid Price Offer Price High Price Low Price Open Price
177.00p 180.00p 178.50p 178.50p 178.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 249.9

Codemasters (CDM) Latest News

More Codemasters News
Codemasters Takeover Rumours

Codemasters (CDM) Share Charts

1 Year Codemasters Chart

1 Year Codemasters Chart

1 Month Codemasters Chart

1 Month Codemasters Chart

Intraday Codemasters Chart

Intraday Codemasters Chart

Codemasters (CDM) Discussions and Chat

Codemasters Forums and Chat

Date Time Title Posts
28/11/201808:47Codemasters Group Holdings PLC34

Add a New Thread

Codemasters (CDM) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Codemasters trades in real-time

Codemasters (CDM) Top Chat Posts

DateSubject
23/1/2019
08:20
Codemasters Daily Update: Codemasters Group is listed in the Leisure Goods sector of the London Stock Exchange with ticker CDM. The last closing price for Codemasters was 178.50p.
Codemasters Group has a 4 week average price of 158p and a 12 week average price of 131.50p.
The 1 year high share price is 276p while the 1 year low share price is currently 131.50p.
There are currently 140,000,000 shares in issue and the average daily traded volume is 9,856 shares. The market capitalisation of Codemasters Group is £249,900,000.
04/9/2018
15:22
santr0: Does anybody know what was the reason behind recent sell-off? I guess the failure of Onrush and layoffs in its developers could be the reason, but that happened a while back and the share price didn't move much back then.
Codemasters share price data is direct from the London Stock Exchange
Your Recent History
LSE
CDM
Codemaster..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190124 00:11:27