Codemasters Share Price (CDM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Codemasters Group Holdings Plc	LSE:CDM	London	Ordinary Share	GB00BFWZ2G72	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-3.00p	-1.35%	218.50p	500	10:40:24

Bid Price		Offer Price	High Price	Low Price	Open Price
215.00p		222.00p	219.50p	218.50p	219.50p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Leisure Goods					305.9

Related Shares
Games Workshop (GAW), Card Factory (CARD), Lightwaverf (LWRF), Mbl (MUBL)

Codemasters (CDM) Latest News

Codemasters News

Date	Time	Source	Headline
22/5/2019	10:43	ALNC	Codemasters Partners With Fernando Alonso, Bidstack For Racing Game
22/5/2019	08:13	ALNCF	Alliance News Flash Headline
22/5/2019	07:01	RNSNON	Codemasters Group Holdings PLC GRID Alonso Agreement
17/5/2019	12:26	UKREG	Codemasters Group Holdings PLC Holding(s) in Company
15/5/2019	07:02	UKREG	Codemasters Group Holdings PLC Notice of Results
01/4/2019	09:43	ALNC	DiRT Rally 2.0 Launch Helps Codemasters To Beat Market Expectations
01/4/2019	07:00	UKREG	Codemasters Group Holdings PLC Trading Update
25/3/2019	16:06	UKREG	Codemasters Group Holdings PLC Holding(s) in Company
22/3/2019	14:27	UKREG	Codemasters Group Holdings PLC Holding(s) in Company - Amendment
15/3/2019	16:40	UKREG	Codemasters Group Holdings PLC Holding(s) in Company

More Codemasters News

Codemasters Takeover Rumours

Codemasters (CDM) Share Charts

1 Year Codemasters Chart

1 Month Codemasters Chart

Intraday Codemasters Chart

Codemasters (CDM) Discussions and Chat

Codemasters Forums and Chat

Date	Time	Title	Posts
02/5/2019	17:08	Codemasters Group Holdings PLC	102

Add a New Thread

Codemasters (CDM) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:11:14	217.00	500	1,085.00	O
07:57:04	222.50	2,541	5,653.73	O
07:56:59	222.50	2,541	5,653.73	O
07:24:14	221.00	4,543	10,040.03	O
07:24:13	221.00	4,542	10,037.82	O

View all Codemasters trades in real-time

Codemasters (CDM) Top Chat Posts

Date	Subject
24/5/2019 09:20	Codemasters Daily Update: Codemasters Group Holdings Plc is listed in the Leisure Goods sector of the London Stock Exchange with ticker CDM. The last closing price for Codemasters was 221.50p. Codemasters Group Holdings Plc has a 4 week average price of 206.50p and a 12 week average price of 201.38p. The 1 year high share price is 276p while the 1 year low share price is currently 131.50p. There are currently 140,000,000 shares in issue and the average daily traded volume is 90,188 shares. The market capitalisation of Codemasters Group Holdings Plc is £305,900,000. Read Full Thread Reply
27/2/2019 08:40	cf456: The early reviews for DiRT Rally 2.0 are certainly all very positive. If this translates into sales as is likely, then broker upgrades are likely which should be a further boost for the share price. With the price hitting new multi-month highs, CDM may start attracting breakout and momentum buyers too. Read Full Thread Follow Reply
26/2/2019 07:17	cf456: "Codemasters (AIM: CDM), the video game developer and publisher specialising in high quality racing games, is pleased to confirm the release today of DiRT Rally 2.0." "The game has already received positive reviews from journalists globally..." hTTps://uk.advfn.com/stock-market/london/codemasters-CDM/share-news/Codemasters-Group-Holdings-PLC-Release-of-DiRT-Ral/79342658 Read Full Thread Follow Reply
04/9/2018 16:22	santr0: Does anybody know what was the reason behind recent sell-off? I guess the failure of Onrush and layoffs in its developers could be the reason, but that happened a while back and the share price didn't move much back then. Read Full Thread Follow Reply

Codemasters share price data is direct from the London Stock Exchange

Your Recent History

LSE

CDM

Codemaster..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190524 11:07:08