Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Codemasters Group Holdings Plc | LSE:CDM | London | Ordinary Share | GB00BFWZ2G72 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 602.00 | 5,357,853 | 16:35:20 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
600.00 | 602.00 | 601.00 | 601.00 | 601.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Leisure Goods | 76.05 | 12.25 | 8.10 | 74.3 | 918 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:49:50 | O | 204,000 | 602.00 | GBX |
Codemasters (CDM) Latest News (14)
Codemasters News
Date | Time | Source | Headline |
---|---|---|---|
20/1/2021 | 16:38 | ALNC | ![]() |
20/1/2021 | 15:30 | UKREG | Syquant Capital Form 8.3 - CDM LN |
20/1/2021 | 15:15 | UKREG | MILLENNIUM PARTNERS: Form 8.3 - Codemasters Group Holdings plc |
20/1/2021 | 14:49 | UKREG | Codemasters Group Holdings PLC Offer Update |
20/1/2021 | 14:19 | UKREG | Janus Henderson Investors Form 8.3 - Codemasters Group Holdings plc |
20/1/2021 | 14:00 | UKREG | Ersel Asset Management Form 8.3 - Codemasters Group Holdings PLC |
20/1/2021 | 13:26 | UKREG | Codemasters Group Holdings PLC Holding(s) in Company |
20/1/2021 | 11:55 | UKREG | UBS AG (EPT) Form 8.5 (EPT/RI) - Codemasters Group |
20/1/2021 | 10:18 | UKREG | Berry Street Capital Management LLP Form 8.3 - Codemasters Group Holdings.. |
20/1/2021 | 10:04 | UKREG | JPMorgan Asset Management Form 8.3 - Codemasters Group Holdings plc |
Codemasters (CDM) Share Charts1 Year Codemasters Chart |
|
1 Month Codemasters Chart |
Intraday Codemasters Chart |
Codemasters (CDM) Discussions and Chat
Codemasters Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
20/1/2021 | 19:00 | Codemasters Group Holdings PLC | 421 |
13/12/2020 | 18:43 | Codemasters, new thread. | 214 |
Codemasters (CDM) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-20 18:49:54 | 602.00 | 204,000 | 1,228,080.00 | O |
2021-01-20 18:49:54 | 602.00 | 335,066 | 2,017,097.32 | O |
2021-01-20 18:49:54 | 602.00 | 501,000 | 3,016,020.00 | O |
2021-01-20 18:49:54 | 602.00 | 325,000 | 1,956,500.00 | O |
2021-01-20 18:22:12 | 601.07 | 28,500 | 171,305.52 | O |
Codemasters (CDM) Top Chat Posts
Codemasters share price data is direct from the London Stock Exchange