Codemasters Share Price (CDM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Codemasters Group Holdings Plc	LSE:CDM	London	Ordinary Share	GB00BFWZ2G72	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.00%	215.50	3,501,089	07:37:35

Bid Price		Offer Price	High Price	Low Price	Open Price
213.00		218.00	215.50	215.50	215.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Leisure Goods	71.22	2.90	3.00	71.8	303.0

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:16:21	O	110,000	209.85	GBX

Related Shares
Games Workshop (GAW), Card Factory (CARD), Lightwaverf (LWRF), Mbl (MUBL)

Codemasters (CDM) Latest News (1)

Codemasters News

Date	Time	Source	Headline
17/7/2019	12:53	UKREG	Codemasters Group Holdings PLC Result of AGM
03/7/2019	11:18	ALNC	Codemasters Delays Release Of GRID Racing Game To October Peak Season
03/7/2019	07:24	ALNCF	Alliance News Flash Headline
03/7/2019	07:00	UKREG	Codemasters Group Holdings PLC GRID® Release Date
28/6/2019	11:26	ALNC	Codemasters Releases F1 2019 Video Game; Non-Executive Sarkar Leaves
28/6/2019	07:01	RNSNON	Codemasters Group Holdings PLC Release of F1® 2019
25/6/2019	17:04	UKREG	Codemasters Group Holdings PLC Holding(s) in Company
24/6/2019	12:00	UKREG	Codemasters Group Holdings PLC Holding(s) in Company
21/6/2019	12:20	ALNC	Reliance Big Entertainment Sells 14% Interest In Codemasters
21/6/2019	07:00	UKREG	Liberum Capital Limited Result of Secondary Placing in Codemasters

More Codemasters News

Codemasters Takeover Rumours

Codemasters (CDM) Share Charts

1 Year Codemasters Chart

1 Month Codemasters Chart

Intraday Codemasters Chart

Codemasters (CDM) Discussions and Chat

Codemasters Forums and Chat

Date	Time	Title	Posts
17/7/2019	17:34	Codemasters Group Holdings PLC	134

Add a New Thread

Codemasters (CDM) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:16:24	209.85	110,000	230,838.30	O
16:16:17	209.85	110,000	230,838.30	O
16:16:16	215.35	30,000	64,604.70	O
16:16:16	215.35	30,000	64,604.70	O
16:15:00	210.00	800,000	1,680,000.00	O

View all Codemasters trades in real-time

Codemasters (CDM) Top Chat Posts

Date	Subject
17/7/2019 09:20	Codemasters Daily Update: Codemasters Group Holdings Plc is listed in the Leisure Goods sector of the London Stock Exchange with ticker CDM. The last closing price for Codemasters was 215.50p. Codemasters Group Holdings Plc has a 4 week average price of 215p and a 12 week average price of 206.50p. The 1 year high share price is 266p while the 1 year low share price is currently 131.50p. There are currently 140,600,000 shares in issue and the average daily traded volume is 181,884 shares. The market capitalisation of Codemasters Group Holdings Plc is £302,993,000. Read Full Thread Reply
20/6/2019 20:59	rafieh: This "placing" is not going to have a diluting effect on the share price. If I understand it correctly, one of the big shareholders is selling half of their holdings to other institutional investors at a set price. The share price in the open market may never see a price as low as 220P. In fact, knowing who the seller is, and the fact they are not going to sell any more over the next two months will probably draw a line and pave the way for the share price future advance. The fact they are doing this now, indeed confirms the recent results have been fantastic and their stakes will be eagerly taken up by other institutions. Read Full Thread Follow Reply
27/2/2019 08:40	cf456: The early reviews for DiRT Rally 2.0 are certainly all very positive. If this translates into sales as is likely, then broker upgrades are likely which should be a further boost for the share price. With the price hitting new multi-month highs, CDM may start attracting breakout and momentum buyers too. Read Full Thread Follow Reply
26/2/2019 07:17	cf456: "Codemasters (AIM: CDM), the video game developer and publisher specialising in high quality racing games, is pleased to confirm the release today of DiRT Rally 2.0." "The game has already received positive reviews from journalists globally..." hTTps://uk.advfn.com/stock-market/london/codemasters-CDM/share-news/Codemasters-Group-Holdings-PLC-Release-of-DiRT-Ral/79342658 Read Full Thread Follow Reply
04/9/2018 16:22	santr0: Does anybody know what was the reason behind recent sell-off? I guess the failure of Onrush and layoffs in its developers could be the reason, but that happened a while back and the share price didn't move much back then. Read Full Thread Follow Reply

Codemasters share price data is direct from the London Stock Exchange

Your Recent History

LSE

CDM

Codemaster..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190717 16:37:43