ROACORE (ROA) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ROACOREROA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00394

-0.00005

(

-1.25%

)

Official Links

Website

Info

Rank 2393

solana

Categories:

Bid

UST 0.00393

Exchange

GATEIO

Ask

UST 0.003945

Last Trade Time

23:11:16

Volume (24h)

$ 7,898

Last Trade Size

2,617.64

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00394

Fully Diluted Market Cap

UST 3,741,075

Genesis Date

Days Range 0.0039-0.00406

52 Weeks Range 0.003629-0.015235

Circulating Supply 949,511,405 / 1,000,000,000

94.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	5640471.75949	5.961	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 33,622,852.00	ROA/KRW	/crypto/ROACORE-ROA	1	/crypto/ROACORE-ROA	91.697325869	19 hours ago
Gate	510712.81	0.003992	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,038.00	ROA/USDT	/crypto/ROACORE-ROA	2	/crypto/ROACORE-ROA	8.30267413099	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004309	-0.000369	-8.5634718032	0.003971	0.00504	1618699.67429	CX
4	0.004312	-0.000372	-8.62708719852	0.003971	0.00781	1530279.03964	CX
12	0.00446	-0.00052	-11.6591928251	0.003971	0.00781	2418047.81988	CX
26	0.00668	-0.00274	-41.0179640719	0.003629	0.01048	3463106.6917	CX
52	0.01012	-0.00618	-61.0671936759	0.003629	0.015235	4968217.8193	CX
156	0.010567	-0.006627	-62.714109965	0.003629	0.015235	4926567.72151	CX
260	0.010567	-0.006627	-62.714109965	0.003629	0.015235	4926567.72151	CX

ROACORE is a Web3 ecosystem that transforms everyday behavior—walking, cultural experiences, and digital engagement—into data-driven value. Through DOGDOG, MODA Gallery, and ROA STORE, user activity is analyzed by AI and returned as personalized rewards, consumable utility, and ecosystem partici... ROACORE is a Web3 ecosystem that transforms everyday behavior—walking, cultural experiences, and digital engagement—into data-driven value. Through DOGDOG, MODA Gallery, and ROA STORE, user activity is analyzed by AI and returned as personalized rewards, consumable utility, and ecosystem participation benefits. By linking real-world actions with on-chain assets, ROACORE creates a seamless cycle of engagement and value, enabling a new model of “Real Utility, Real Life.” Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00399	-8.1E-5	-1.99	0.00407	0.0043	0.003971	2582042
1780357800	0.004071	-6.9E-5	-1.67	0.00417	0.00427	0.004071	1230021
1780271400	0.00414	-0.00026	-5.91	0.004389	0.0044	0.00414	811361
1780185000	0.0044	0.00017	4.02	0.00423	0.00464	0.00413	2979915
1780098600	0.00423	5.0E-5	1.20	0.00422	0.004899	0.004175	1058349
1780012200	0.00418	-0.0001	-2.34	0.00428	0.00504	0.00406	2310474
1779925800	0.00428	-2.9E-5	-0.67	0.004309	0.004413	0.00425	358732
1779839400	0.004309	-6.3E-5	-1.44	0.004372	0.004491	0.004269	889448
1779753000	0.004372	-0.000828	-15.92	0.00548	0.005541	0.004341	2921354
1779666600	0.0052	0.000939	22.04	0.004261	0.00781	0.004261	3479008
1779580200	0.004261	1.1E-5	0.26	0.004281	0.00431	0.00419	845617
1779493800	0.00425	-0.0001	-2.30	0.00435	0.00454	0.00422	1161629
1779407400	0.00435	5.0E-5	1.16	0.0043	0.00437	0.00429	612769
1779321000	0.0043	-7.0E-5	-1.60	0.00437	0.00437	0.0043	39858
1779234600	0.00437	7.0E-5	1.63	0.0043	0.00439	0.004289	1428112
1779148200	0.0043	-6.2E-5	-1.42	0.004441	0.00446	0.00424	967773
1779061800	0.004362	0	0.00	0.004362	0.004441	0.004362	11454
1778975400	0.004362	3.2E-5	0.74	0.00433	0.005464	0.004211	968161
1778889000	0.00433	-0.00015	-3.35	0.00447	0.00451	0.00433	266935
1778802600	0.00448	0	0.00	0.00448	0.0045	0.00439	1415709
1778716200	0.00448	-0.00014	-3.03	0.004601	0.00463	0.00448	259256
1778629800	0.00462	8.0E-5	1.76	0.00454	0.00495	0.00446	3081959
1778543400	0.00454	5.0E-5	1.11	0.00449	0.005406	0.00443	1826239
1778457000	0.00449	7.0E-5	1.58	0.00442	0.00455	0.00438	854555
1778370600	0.00442	1.1E-5	0.25	0.00437	0.00443	0.00437	611809
1778284200	0.004409	4.9E-5	1.12	0.00436	0.004419	0.00433	6071199
1778197800	0.00436	-2.0E-5	-0.46	0.0044	0.00442	0.00434	2251299
1778111400	0.00438	6.8E-5	1.58	0.004312	0.00445	0.004312	1552760
1778025000	0.004312	-7.7E-5	-1.75	0.004389	0.004401	0.004312	521153
1777938600	0.004389	4.0E-5	0.92	0.004349	0.00442	0.004349	558600
1777852200	0.004349	0	0.00	0.00434	0.004361	0.004331	42407
1777765800	0.004349	1.9E-5	0.44	0.00433	0.004359	0.00433	320050
1777679400	0.00433	4.4E-5	1.03	0.004286	0.004359	0.00428	1238194
1777593000	0.004286	4.1E-5	0.97	0.004245	0.00432	0.004245	468608
1777506600	0.004245	-4.2E-5	-0.98	0.004287	0.00438	0.00422	2532462
1777420200	0.004287	7.0E-6	0.16	0.00428	0.00432	0.004269	547379
1777333800	0.00428	-3.2E-5	-0.74	0.004312	0.004349	0.00424	1675907
1777247400	0.004312	-4.8E-5	-1.10	0.00436	0.00436	0.004259	487329
1777161000	0.00436	1.0E-5	0.23	0.00436	0.00446	0.00434	869763
1777074600	0.00435	3.0E-5	0.69	0.00431	0.00449	0.00429	2355937
1776988200	0.00432	-4.0E-5	-0.92	0.00437	0.00437	0.00429	2238605
1776901800	0.00436	1.0E-5	0.23	0.00434	0.00439	0.00434	1730341
1776815400	0.00435	0	0.00	0.00434	0.00435	0.004321	3123248
1776729000	0.00435	5.4E-5	1.26	0.004296	0.004369	0.00425	2455086
1776642600	0.004296	-7.4E-5	-1.69	0.00435	0.00438	0.004199	1681758
1776556200	0.00437	-5.0E-5	-1.13	0.00442	0.00446	0.00436	1159855
1776469800	0.00442	3.7E-5	0.84	0.004383	0.00453	0.004361	2887296
1776383400	0.004383	4.3E-5	0.99	0.00433	0.004399	0.00431	3025855
1776297000	0.00434	-1.0E-5	-0.23	0.004359	0.004369	0.00426	5230374
1776210600	0.00435	4.2E-5	0.97	0.004308	0.00443	0.004291	3447230
1776124200	0.004308	8.0E-6	0.19	0.0043	0.00435	0.00423	3383755
1776037800	0.0043	-0.000117	-2.65	0.004417	0.00448	0.00424	3384889
1775951400	0.004417	3.4E-5	0.78	0.004393	0.004439	0.00434	2517958
1775865000	0.004383	3.6E-5	0.83	0.004338	0.00444	0.00433	2423235
1775778600	0.004347	6.0E-6	0.14	0.00435	0.004458	0.00426	3661456
1775692200	0.004341	-4.9E-5	-1.12	0.00444	0.00447	0.00433	4520593
1775605800	0.00439	-0.000174	-3.81	0.004575	0.00459	0.004123	4653872
1775519400	0.004564	4.0E-6	0.09	0.00456	0.004619	0.004504	2478867
1775433000	0.00456	6.1E-5	1.36	0.004499	0.004678	0.00446	2031226
1775346600	0.004499	-0.000156	-3.35	0.004655	0.00478	0.004485	2053295
1775260200	0.004655	0.000187	4.19	0.004365	0.004939	0.004365	2316943
1775173800	0.004468	-0.000122	-2.66	0.00461	0.00484	0.004397	4123279
1775087400	0.00459	0.000325	7.62	0.004274	0.00469	0.00421	5228105
1775001000	0.004265	5.2E-5	1.23	0.004223	0.004346	0.00416	3582100
1774914600	0.004213	1.3E-5	0.31	0.004219	0.00476	0.00406	3827677
1774828200	0.0042	-3.9E-5	-0.92	0.004249	0.00428	0.00416	2745181
1774741800	0.004239	-5.1E-5	-1.19	0.0043	0.004318	0.004221	3970285
1774655400	0.00429	-4.0E-5	-0.92	0.004285	0.004533	0.00416	2230303
1774569000	0.00433	2.0E-5	0.46	0.0043	0.00444	0.00423	4934804
1774482600	0.00431	3.0E-5	0.70	0.00426	0.0044	0.004231	4966476
1774396200	0.00428	4.0E-5	0.94	0.00423	0.00438	0.00411	4708887
1774309800	0.00424	-0.000118	-2.71	0.004349	0.00452	0.00416	4621186
1774223400	0.004358	4.8E-5	1.11	0.00428	0.0048	0.00423	2597211
1774137000	0.00431	1.0E-5	0.23	0.004309	0.00436	0.0043	3638177
1774050600	0.0043	-3.9E-5	-0.90	0.00434	0.004359	0.00426	2847783
1773964200	0.004339	4.5E-5	1.05	0.004294	0.00439	0.004271	4774651
1773877800	0.004294	-0.000156	-3.51	0.00445	0.00447	0.004261	3608180
1773791400	0.00445	-1.5E-5	-0.34	0.004475	0.00452	0.004419	3565357
1773705000	0.004465	5.5E-5	1.25	0.00442	0.0045	0.0044	2200460
1773618600	0.00441	-0.0001	-2.22	0.00454	0.00456	0.00436	4767196
1773532200	0.00451	6.0E-5	1.35	0.004459	0.005333	0.00436	3975779
1773445800	0.00445	5.7E-5	1.30	0.004393	0.004596	0.00438	4036823
1773359400	0.004393	-6.7E-5	-1.50	0.00445	0.004471	0.0043	3980152
1773273000	0.00446	0	0.00	0.00446	0.005158	0.00437	3314598
1773186600	0.00446	5.3E-5	1.20	0.00439	0.00449	0.00436	2899633
1773100200	0.004407	5.7E-5	1.31	0.00436	0.00441	0.0043	3303749
1773013800	0.00435	-5.0E-5	-1.14	0.00438	0.004409	0.00434	3824192
1772927400	0.0044	5.0E-5	1.15	0.00433	0.00444	0.004311	4654811
1772841000	0.00435	-0.000136	-3.03	0.004486	0.004529	0.00427	3067546
1772754600	0.004486	-0.000134	-2.90	0.00461	0.004629	0.004469	3841668
1772668200	0.00462	0.000247	5.65	0.004364	0.00469	0.00427	4291707
1772581800	0.004373	0.000113	2.65	0.004251	0.004445	0.00422	3934442

ROA/BTC 0 BTC -	ROA/EUR 0 € -
ROA/USD $ 0 -	ROA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About ROA

ROAUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

ROA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About ROA

ROAUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

ROA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free