QCORE.FINANCEQCORE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.508952

-0.013598

(

-2.60%

)

Official Links

Website

Source Code

Info

Rank 3194

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.479126

Exchange

Ask

US$ 0.486824

Last Trade Time

01:21:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.38

Fully Diluted Market Cap

US$ 6,616

Genesis Date

09/10/2020

Days Range 0.50603-0.524364

52 Weeks Range 0.477602-0.974363

Circulating Supply 0 / 13,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QCORE/ETH	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	ETH	1	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.52565508	-0.01670302	-3.17756274704	0.47760155	0.60515406	0	CX
4	0.62461284	-0.11566078	-18.5171953878	0.47760155	0.67584936	0	CX
12	0.91906029	-0.41010823	-44.6225600717	0.47760155	0.9743628	0	CX
26	0.59608691	-0.08713485	-14.6178096748	0.47760155	0.9743628	0	CX
52	0.92384784	-0.41489578	-44.9095361851	0.47760155	0.9743628	0	CX
156	2.89202304	-2.38307098	-82.4015212548	0.27356926	4.01983309	2.06E-5	CX
260	0	0	0	0	5.46393027	0.00016382	CX

Qcore is a farmable deflationary and goverance token.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741477800	0.52075359	0.01349866	2.66	0.5072217	0.52951692	0.49991339
1741391400	0.50725493	-0.015751	-3.01	0.51405055	0.5358307	0.50188585
1741305000	0.52300614	-0.01076	-2.02	0.53200208	0.55061823	0.5174353
1741218600	0.53376567	0.01855206	3.60	0.51405055	0.53855322	0.51155115
1741132200	0.51521361	0.00378114	0.74	0.5087859	0.52687511	0.47760155
1741045800	0.51143247	-0.085758	-14.36	0.59720013	0.59903017	0.49805486
1740959400	0.59719063	0.07299057	13.92	0.52565508	0.60515406	0.51689649
1740873000	0.52420006	-0.006095	-1.15	0.52965934	0.54075829	0.50923689
1740786600	0.53029547	-0.016221	-2.97	0.54745897	0.54811408	0.49355688
1740700200	0.54651665	-0.006378	-1.15	0.55578556	0.56434713	0.53100992
1740613800	0.55289451	-0.039981	-6.74	0.59193074	0.59379401	0.53720264
1740527400	0.59287543	-0.004332	-0.73	0.59720013	0.60012678	0.55691776
1740441000	0.59720725	-0.07192	-10.75	0.63446565	0.64941221	0.59267605
1740354600	0.66912733	0.0125421	1.91	0.65621732	0.67404068	0.65192585
1740268200	0.65658523	0.02504148	3.97	0.63167667	0.6634212	0.63031422
1740181800	0.63154375	-0.019328	-2.97	0.65001273	0.67455101	0.62144645
1740095400	0.65087197	0.00647518	1.00	0.64471723	0.65694839	0.64304859
1740009000	0.64439679	0.01177543	1.86	0.6337417	0.64932913	0.63048987
1739922600	0.63262136	-0.017878	-2.75	0.65112357	0.65277797	0.6187809
1739836200	0.65049932	0.01900779	3.01	0.63446565	0.67584936	0.63259763
1739749800	0.63149153	-0.00713	-1.12	0.63941698	0.64692468	0.63055158
1739663400	0.63862182	-0.008424	-1.30	0.64706472	0.65016227	0.63548392
1739577000	0.64704573	0.01176119	1.85	0.63446565	0.66180477	0.63259763
1739490600	0.63528454	-0.013924	-2.14	0.64921045	0.65416178	0.62033323
1739404200	0.64920808	0.03097786	5.01	0.61913219	0.66253822	0.60748494
1739317800	0.61823022	-0.012882	-2.04	0.63245758	0.64659474	0.61336909
1739231400	0.63111175	0.00669118	1.07	0.62261664	0.63907518	0.61474578
1739145000	0.62442057	-0.001586	-0.25	0.62461284	0.63653305	0.6025977
1739058600	0.62600614	0.00296225	0.48	0.62261664	0.63198286	0.61474578
1738972200	0.62304389	-0.012794	-2.01	0.63986559	0.66419262	0.60955472
1738885800	0.63583759	-0.02568	-3.88	0.6621893	0.67782183	0.63301775
1738799400	0.66151757	0.01565389	2.42	0.64758454	0.67002218	0.64419266
1738713000	0.64586368	-0.038182	-5.58	0.68441806	0.68605347	0.62587084
1738626600	0.68404541	0.00873485	1.29	0.6775631	0.69221296	0.59143228
1738540200	0.67531056	-0.066895	-9.01	0.74103317	0.75016915	0.65471246
1738453800	0.74220573	-0.03826	-4.90	0.78347314	0.78988898	0.73668236
1738367400	0.78046578	0.00841441	1.09	0.77203476	0.81572561	0.76299372
1738281000	0.77205137	0.03188219	4.31	0.73822757	0.77922677	0.73413074
1738194600	0.74016918	0.01122238	1.54	0.73355158	0.75171674	0.72664915
1738108200	0.7289468	-0.022806	-3.03	0.75957098	0.76452469	0.72198503
1738021800	0.75175235	-0.01658	-2.16	0.78574942	0.7895543	0.72061783
1737935400	0.76833194	-0.02042	-2.59	0.78652084	0.79743228	0.76833194
1737849000	0.78875202	0.00261808	0.33	0.78574942	0.7949851	0.77702169
1737762600	0.78613394	-0.004405	-0.56	0.79232904	0.8108811	0.77781447
1737676200	0.79053934	0.02037973	2.65	0.76991988	0.79395733	0.75757241
1737589800	0.77015961	-0.018289	-2.32	0.79103305	0.79874963	0.7668698
1737503400	0.7884482	0.01458577	1.88	0.77568061	0.79843631	0.76085273
1737417000	0.77386243	0.00862566	1.13	0.7826044	0.8133354	0.74278488
1737330600	0.76523677	-0.020624	-2.62	0.7826044	0.8172732	0.74278488
1737244200	0.78586098	-0.040192	-4.87	0.82517254	0.82958506	0.76727569
1737157800	0.82605315	0.04236639	5.41	0.78487119	0.83682454	0.78487119
1737071400	0.78368676	-0.033014	-4.04	0.81771944	0.8200693	0.77546698
1736985000	0.81670116	0.05110835	6.68	0.76482851	0.82467646	0.7563144
1736898600	0.76559281	0.02279131	3.07	0.74401916	0.77189709	0.74236476
1736812200	0.7428015	-0.031586	-4.08	0.77525336	0.78552867	0.69942159
1736725800	0.774387	-0.006038	-0.77	0.77905587	0.78245249	0.76592274
1736639400	0.78042543	0.00360312	0.46	0.77525336	0.78730413	0.76494481
1736553000	0.77682231	0.0142416	1.87	0.76476205	0.78837225	0.75956861
1736466600	0.76258071	-0.027809	-3.52	0.78871404	0.79628108	0.75193511
1736380200	0.79038981	-0.011206	-1.40	0.8025189	0.80997438	0.76262581
1736293800	0.80159557	-0.073377	-8.39	0.87568987	0.8783934	0.79713558
1736207400	0.87497304	0.01107522	1.28	0.79178074	0.88624052	0.78610308
1736121000	0.86389782	-0.004194	-0.48	0.8676766	0.87090469	0.85480219
1736034600	0.86809198	0.01240681	1.45	0.85609343	0.871021	0.84853114
1735948200	0.85568517	0.03760495	4.60	0.819305	0.86100678	0.81317637
1735861800	0.81808022	0.02272247	2.86	0.79178074	0.82856204	0.78610308
1735775400	0.79535775	0.00426298	0.54	0.79178074	0.79910804	0.78610308
1735689000	0.79109477	-0.004828	-0.61	0.79660864	0.81705958	0.78644014
1735602600	0.79592267	-0.000408	-0.05	0.79067701	0.81427297	0.78333784
1735516200	0.79633093	-0.009542	-1.18	0.80579447	0.80840306	0.78879949
1735429800	0.8058728	0.01657485	2.10	0.79028062	0.80822741	0.78894191
1735343400	0.78929795	-0.001087	-0.14	0.79067701	0.81427297	0.78450565
1735257000	0.79038506	-0.038493	-4.64	0.832234	0.83330924	0.78391937
1735170600	0.82887773	-0.000354	-0.04	0.82761972	0.84041817	0.81703109
1735084200	0.8292314	0.01843813	2.27	0.81063424	0.83856202	0.79717118
1734997800	0.81079327	0.03389501	4.36	0.79494	0.81958509	0.77597493
1734911400	0.77689826	-0.014534	-1.84	0.79494	0.80522481	0.77086695
1734825000	0.79143182	-0.031263	-3.80	0.82451743	0.8433828	0.78160274
1734738600	0.8226945	0.00609778	0.75	0.81121103	0.82820838	0.73949982
1734652200	0.81659672	-0.044026	-5.12	0.85896786	0.88204637	0.79172377
1734565800	0.86062226	-0.060297	-6.55	0.92277023	0.92637572	0.85989831
1734479400	0.92091882	-0.027719	-2.92	0.94373623	0.95918125	0.91380989
1734393000	0.94863772	0.01037738	1.11	0.90999314	0.9743628	0.9023905
1734306600	0.93826034	0.02073814	2.26	0.91906029	0.93826034	0.91035867
1734220200	0.9175222	-0.008785	-0.95	0.9281488	0.93591048	0.9080183
1734133800	0.92630689	0.0058533	0.64	0.9226017	0.94080959	0.91523879
1734047400	0.92045359	0.01032041	1.13	0.90999314	0.94586298	0.9023905
1733961000	0.91013318	0.05101104	5.94	0.86308131	0.91401639	0.84613855
1733874600	0.85912214	-0.021564	-2.45	0.87785222	0.89620727	0.83521287
1733788200	0.8806863	-0.067142	-7.08	0.90983885	0.93821287	0.84443668
1733701800	0.94782832	-0.003416	-0.36	0.95028262	0.95253754	0.93401397
1733615400	0.95124393	-0.002162	-0.23	0.9504013	0.95505831	0.94457886