Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Pudgy PenguinsPENGU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.006312

-0.000261

(

-3.97%

)

Official Links

Website

Info

Rank 151

solana

Categories:

Bid

US$ 0.006311

Exchange

COINBASE

Ask

US$ 0.006313

Last Trade Time

17:27:10

Volume (24h)

$ 332,678

Last Trade Size

175.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006312

Fully Diluted Market Cap

US$ 501,711,709

Genesis Date

Days Range 0.006236-0.006654

52 Weeks Range 0.005279-0.04663

Circulating Supply 79,485,378,481 / 88,888,888,888

89.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	161592036.858	9.915	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 1,602,185,045.00	PENGU/KRW	/crypto/Pudgy-Penguins-PENGU	1	/crypto/Pudgy-Penguins-PENGU	47.1573562154	12 hours ago
Bithumb	53018442.7859	9.916	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 525,730,878.00	PENGU/KRW	/crypto/Pudgy-Penguins-PENGU	2	/crypto/Pudgy-Penguins-PENGU	15.4723564419	12 hours ago
Coinbase	49979647	0.0065855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 329,140.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	3	/crypto/Pudgy-Penguins-PENGU	14.5855455685	12 hours ago
Gate	24059219.2	0.006595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 158,670.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	4	/crypto/Pudgy-Penguins-PENGU	7.02119480726	12 hours ago
Bitstamp by Robinhood	19663964	0.0065872	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 129,530.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	5	/crypto/Pudgy-Penguins-PENGU	5.73852878513	12 hours ago
KuCoin	11469159	0.0065935	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 75,621.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	6	/crypto/Pudgy-Penguins-PENGU	3.34704127117	12 hours ago
Kraken	8601526.84478	0.006588	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 56,666.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	7	/crypto/Pudgy-Penguins-PENGU	2.51018102936	12 hours ago
Bitvavo	6680858.71	0.0057689	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 38,541.00	PENGU/EUR	/crypto/Pudgy-Penguins-PENGU	8	/crypto/Pudgy-Penguins-PENGU	1.94967301693	12 hours ago
LBank	5534967.51	0.006596	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 36,508.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	9	/crypto/Pudgy-Penguins-PENGU	1.61526792771	12 hours ago
EXMO	764205.858302	0.006585	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 5,032.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	10	/crypto/Pudgy-Penguins-PENGU	0.223017969095	12 hours ago
Kraken	686965.23625	0.005768	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 3,962.00	PENGU/EUR	/crypto/Pudgy-Penguins-PENGU	11	/crypto/Pudgy-Penguins-PENGU	0.200476861258	12 hours ago
Kraken	442456.3812	0.006596	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USDT	$ 2,918.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	12	/crypto/Pudgy-Penguins-PENGU	0.129121914568	12 hours ago
Gemini	166269	0.0065865	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 1,095.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	13	/crypto/Pudgy-Penguins-PENGU	0.0485222329829	12 hours ago
Crypto.com	5880	0.0065905	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 38.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	14	/crypto/Pudgy-Penguins-PENGU	0.00171595865699	12 hours ago
HitBTC	0	0.006595	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	15	/crypto/Pudgy-Penguins-PENGU	0	12 hours ago
Bitstamp by Robinhood	0	0.0057673	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0.00000000	PENGU/EUR	/crypto/Pudgy-Penguins-PENGU	16	/crypto/Pudgy-Penguins-PENGU	0	12 hours ago
Crypto.com	0	0.0065975	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 0.00000000	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	17	/crypto/Pudgy-Penguins-PENGU	0	12 hours ago
Upbit	0	0.008314	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	18	/crypto/Pudgy-Penguins-PENGU	0	12 hours ago
Upbit	0	1.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	PENGU/BTC	/crypto/Pudgy-Penguins-PENGU	19	/crypto/Pudgy-Penguins-PENGU	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007102	-0.00079	-11.1236271473	0.00633	0.007354	86274028.5857	CX
4	0.008798	-0.002486	-28.2564219141	0.005832	0.009013	156297999.089	CX
12	0.006381	-6.9E-5	-1.08133521392	0.005832	0.011864	266345218.218	CX
26	0.009122	-0.00281	-30.8046481035	0.005279	0.013824	258367005.401	CX
52	0.00943	-0.003118	-33.0646871686	0.005279	0.04663	340640678.819	CX
156	0.00471	0.001602	34.0127388535	0.00384	0.04663	337393840.674	CX
260	0.00471	0.001602	34.0127388535	0.00384	0.04663	337393840.674	CX

PENGU is the official coin of Pudgy Penguins. Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the... PENGU is the official coin of Pudgy Penguins. Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency. PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes. Believe in Pengu. Believe in the Prophecy. Show More

Pudgy Penguins token PENGU launches on BNB Chain for trading

PENGU token launch marks Pudgy Penguins' entry to BNB Chain, with the digital asset now available for trading on the blockchain. The post Pudgy...

NFT Slump Worsens With Monthly Sales Hitting Rock Bottom

A sharp slowdown in buying pushed the NFT market back toward its weakest levels of the year, as weekly and monthly totals fell sharply and overall...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.006559	-7.7E-5	-1.16	0.006635	0.006918	0.006511	69104740
1782085800	0.006636	-0.00017	-2.50	0.006785	0.006937	0.006606	53720472
1781999400	0.006806	0.00019	2.87	0.006644	0.006897	0.006588	86158889
1781913000	0.006616	-0.000106	-1.58	0.006744	0.006783	0.00633	64585488
1781826600	0.006722	-0.000148	-2.15	0.006868	0.007008	0.006481	114544210
1781740200	0.00687	-0.000264	-3.70	0.007284	0.007354	0.00674	69041652
1781653800	0.007134	2.2E-5	0.31	0.007102	0.007326	0.006928	146762749
1781567400	0.007112	0.000168	2.42	0.006952	0.007506	0.00685	221742419
1781481000	0.006944	0.000177	2.62	0.006777	0.007024	0.00647	139186456
1781394600	0.006767	5.5E-5	0.82	0.00673	0.006922	0.006616	182922788
1781308200	0.006712	-4.2E-5	-0.62	0.006751	0.006919	0.006621	101580234
1781221800	0.006754	0.000378	5.93	0.006391	0.006874	0.00634	158853543
1781135400	0.006376	-0.000325	-4.85	0.006708	0.006796	0.00632	49656360
1781049000	0.006701	-6.0E-5	-0.89	0.00682	0.00687	0.006498	149966565
1780962600	0.006761	-0.000148	-2.14	0.007	0.007033	0.006654	144863687
1780876200	0.006909	0.000632	10.07	0.006297	0.007038	0.006275	321871731
1780789800	0.006277	6.1E-5	0.98	0.006292	0.006502	0.005832	204286905
1780703400	0.006216	-0.000546	-8.07	0.006813	0.00687	0.00608	366187506
1780617000	0.006762	-0.00033	-4.65	0.007096	0.007174	0.006421	253969257
1780530600	0.007092	0.000254	3.71	0.00685	0.007278	0.006725	236302168
1780444200	0.006838	-0.000745	-9.82	0.007572	0.00758	0.0067	185211040
1780357800	0.007583	-0.000303	-3.84	0.007914	0.00796	0.007384	154531153
1780271400	0.007886	-8.2E-5	-1.03	0.007983	0.008079	0.007752	75245792
1780185000	0.007968	8.8E-5	1.12	0.007892	0.008196	0.007774	110157546
1780098600	0.00788	0.000178	2.31	0.007717	0.0081	0.007515	189809513
1780012200	0.007702	-0.000652	-7.80	0.008168	0.008354	0.007589	181241064
1779925800	0.008354	-0.000146	-1.72	0.008512	0.008574	0.008267	136284142
1779839400	0.0085	-0.000321	-3.64	0.008798	0.009013	0.008456	208555904
1779753000	0.008821	-0.000135	-1.51	0.008949	0.009136	0.008785	118726973
1779666600	0.008956	-4.2E-5	-0.47	0.00899	0.009243	0.008737	130327393
1779580200	0.008998	0.000276	3.16	0.008752	0.009352	0.008362	256964368
1779493800	0.008722	-0.000749	-7.91	0.009462	0.009891	0.008683	281674104
1779407400	0.009471	0.000336	3.68	0.009125	0.00974	0.009065	183251971
1779321000	0.009135	0.000427	4.90	0.008682	0.009557	0.008608	127380102
1779234600	0.008708	0.000121	1.41	0.008578	0.008756	0.008414	140034850
1779148200	0.008587	0.000319	3.86	0.008352	0.008632	0.008132	155905336
1779061800	0.008268	-0.000189	-2.23	0.008443	0.008638	0.008071	68659646
1778975400	0.008457	-0.000363	-4.12	0.008822	0.008916	0.008335	94859093
1778889000	0.00882	-0.000272	-2.99	0.0091	0.00918	0.008558	138599403
1778802600	0.009092	9.6E-5	1.07	0.009002	0.009312	0.008842	121811012
1778716200	0.008996	-0.000522	-5.48	0.009519	0.009603	0.008868	147123427
1778629800	0.009518	-0.00073	-7.12	0.010226	0.010293	0.009469	166272541
1778543400	0.010248	-0.000464	-4.33	0.010643	0.010702	0.010131	186390493
1778457000	0.010712	4.1E-5	0.38	0.01069	0.011061	0.010225	307302682
1778370600	0.010671	0.000195	1.86	0.0105	0.010973	0.010451	266040140
1778284200	0.010476	0.000181	1.76	0.010292	0.01057	0.010148	108982794
1778197800	0.010295	-0.000433	-4.04	0.010742	0.010742	0.010159	233749620
1778111400	0.010728	-0.000333	-3.01	0.011051	0.011334	0.010651	473447302
1778025000	0.011061	0.00099	9.83	0.01011	0.011864	0.01009	707132275
1777938600	0.010071	0.000211	2.14	0.009869	0.01052	0.009757	483802649
1777852200	0.00986	-6.6E-5	-0.66	0.00989	0.010123	0.009558	444490126
1777765800	0.009926	0.000103	1.05	0.009841	0.010331	0.009791	435252024
1777679400	0.009823	-0.000207	-2.06	0.009968	0.010205	0.00976	474888257
1777593000	0.01003	0.000302	3.10	0.009699	0.010192	0.009416	489677406
1777506600	0.009728	-0.000458	-4.50	0.010198	0.010472	0.009324	702526061
1777420200	0.010186	-4.7E-5	-0.46	0.010342	0.010593	0.009768	606431359
1777333800	0.010233	0.001255	13.98	0.008971	0.010485	0.008917	1046532195
1777247400	0.008978	0.00035	4.06	0.008619	0.009236	0.008508	602615087
1777161000	0.008628	0.00025	2.98	0.00839	0.008691	0.00832	487916769
1777074600	0.008378	-7.4E-5	-0.88	0.008449	0.00898	0.008294	407907377
1776988200	0.008452	0.000204	2.47	0.008227	0.008782	0.008105	577857537
1776901800	0.008248	0.000471	6.06	0.007776	0.009036	0.007698	581210217
1776815400	0.007777	0.000262	3.49	0.007519	0.00793	0.007453	286355322
1776729000	0.007515	0.00056	8.05	0.00695	0.007707	0.00695	369273689
1776642600	0.006955	-0.000346	-4.74	0.007266	0.007411	0.006922	233937950
1776556200	0.007301	-0.0004	-5.19	0.007689	0.007836	0.00724	205252068
1776469800	0.007701	-0.000201	-2.54	0.007878	0.008137	0.007453	495517150
1776383400	0.007902	0.000751	10.50	0.007161	0.007949	0.00709	588493301
1776297000	0.007151	0.000314	4.59	0.006806	0.0073	0.006806	393756855
1776210600	0.006837	-0.000155	-2.22	0.007035	0.007255	0.006719	353702227
1776124200	0.006992	0.000558	8.67	0.006432	0.007058	0.006397	352654650
1776037800	0.006434	-0.000562	-8.03	0.007003	0.007015	0.006408	211731452
1775951400	0.006996	0.000224	3.31	0.006773	0.00738	0.006631	367404013
1775865000	0.006772	0.000206	3.14	0.006562	0.00695	0.006404	309340439
1775778600	0.006566	5.7E-5	0.88	0.00652	0.006838	0.00627	275379023
1775692200	0.006509	-0.000366	-5.32	0.006846	0.006878	0.006507	232692552
1775605800	0.006875	0.00062	9.91	0.006258	0.006928	0.006169	310087023
1775519400	0.006255	-2.8E-5	-0.45	0.00636	0.006637	0.006243	239794091
1775433000	0.006283	5.0E-5	0.80	0.006233	0.006283	0.006019	161553378
1775346600	0.006233	-4.9E-5	-0.78	0.006281	0.00632	0.006183	6009520
1775260200	0.006282	6.3E-5	1.01	0.006225	0.006488	0.006201	179414357
1775173800	0.006219	-0.00032	-4.89	0.006533	0.006607	0.006058	243603109
1775087400	0.006539	5.2E-5	0.80	0.006505	0.006754	0.006441	212840435
1775001000	0.006487	0.000118	1.85	0.006381	0.006565	0.006259	212119162
1774914600	0.006369	0.000129	2.07	0.006238	0.006628	0.006238	229315725
1774828200	0.00624	-0.000117	-1.84	0.006364	0.006434	0.006048	150103768
1774741800	0.006357	-0.000133	-2.05	0.006489	0.006649	0.006347	119757654
1774655400	0.00649	-0.00035	-5.12	0.006839	0.006914	0.006466	155716034
1774569000	0.00684	-0.000461	-6.31	0.007316	0.007346	0.006752	115085840
1774482600	0.007301	0.000223	3.15	0.007097	0.00751	0.007062	174841889
1774396200	0.007078	9.8E-5	1.40	0.007018	0.007102	0.006826	31535367
1774309800	0.00698	0.000294	4.40	0.006684	0.007206	0.006626	162749123
1774223400	0.006686	-0.000267	-3.84	0.006758	0.006952	0.006594	142077889
1774137000	0.006953	-0.000192	-2.69	0.007131	0.007198	0.006953	50806352