ProStarterPROTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.005655

0.000173

(

3.16%

)

Official Links

Website

Source Code

Info

Rank 3036

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.005466

Exchange

Ask

US$ 0.005561

Last Trade Time

11:34:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00655

Fully Diluted Market Cap

US$ 424,111

Genesis Date

23/3/2021

Days Range 0.005422-0.005716

52 Weeks Range 0.005036-0.014778

Circulating Supply 0 / 75,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROT/ETH	https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932	ETH	1	https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00654735	-0.00089254	-13.6320801546	0.0050364	0.00663199	0	CX
4	0.00670831	-0.0010535	-15.7044024501	0.0050364	0.00756655	0	CX
12	0.01190401	-0.0062492	-52.496595685	0.0050364	0.01269198	0	CX
26	0.00857667	-0.00292186	-34.0675343694	0.0050364	0.014778	0	CX
52	0.01272956	-0.00707475	-55.5773333878	0.0050364	0.014778	0	CX
156	0.03051668	-0.02486187	-81.4697732519	0.0037908	0.0310405	0.03866729	CX
260	0	0	0	0	0.20201244	0.57443328	CX

Prostarter is a community-centric and transparent DeFi cross-chain platform offering project fundraisings, token sales, and much more for the Crypto community.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low
1744329000	0.00549792	-0.000489	-8.17	0.00601056	0.00601056	0.00532371
1744242600	0.0059869	-0.00046	-7.13	0.00645145	0.00663199	0.0050364
1744156200	0.00644731	0	0.00	0.00645145	0.00663199	0.00644209
1744069800	0.00644731	0	0.00	0	0	0
1743983400	0.00644731	0	0.00	0	0	0
1743897000	0.00644731	-7.3E-5	-1.12	0.00645145	0.00663199	0.00644209
1743810600	0.00652042	-2.8E-5	-0.43	0.00654735	0.00660247	0.00635493
1743724200	0.00654861	7.3E-5	1.13	0.00645145	0.00663199	0.00631864
1743637800	0.00647575	-0.000395	-5.75	0.00686599	0.00698961	0.00641761
1743551400	0.00687027	0.00030657	4.67	0.0065646	0.00692852	0.00655545
1743465000	0.0065637	7.3E-5	1.12	0.00720493	0.0072532	0.00640278
1743378600	0.00649116	-7.5E-5	-1.14	0.006575	0.00664585	0.00639554
1743292200	0.00656629	-0.000261	-3.82	0.00682408	0.00688204	0.0064958
1743205800	0.00682776	-0.000376	-5.22	0.00720493	0.0072532	0.00671364
1743119400	0.0072041	-1.6E-5	-0.22	0.00723272	0.0073332	0.00716086
1743033000	0.00722005	-0.000222	-2.98	0.00743295	0.00747957	0.00713714
1742946600	0.00744188	-1.4E-5	-0.19	0.00749055	0.00754124	0.00734835
1742860200	0.00745549	0.00027666	3.85	0.00720046	0.00756655	0.00712713
1742773800	0.00717883	5.8E-5	0.81	0.00712922	0.00727099	0.00712774
1742687400	0.0071208	4.4E-5	0.62	0.00707652	0.00721526	0.00707652
1742601000	0.00707648	-4.5E-5	-0.63	0.00714661	0.00718124	0.00697892
1742514600	0.00712101	-0.000304	-4.09	0.0074088	0.00743738	0.00703274
1742428200	0.00742528	0.00048524	6.99	0.00696384	0.00744552	0.0069408
1742341800	0.00694004	-1.2E-5	-0.17	0.00693838	0.00696312	0.00674532
1742255400	0.00695163	0.00016164	2.38	0.00687358	0.00701985	0.00668196
1742169000	0.00678999	-0.000191	-2.74	0.00697215	0.00698662	0.00670262
1742082600	0.00698086	9.3E-5	1.35	0.00688626	0.00703242	0.00685634
1741996200	0.00688813	0.00017856	2.66	0.00670831	0.00700059	0.00670413
1741909800	0.00670957	-0.000152	-2.22	0.00687358	0.00689234	0.00656571
1741823400	0.00686116	-5.6E-5	-0.81	0.00691095	0.00703155	0.00660236
1741737000	0.00691693	0.00014256	2.10	0.00669502	0.00705978	0.00638326
1741650600	0.00677437	-0.000459	-6.35	0.00779652	0.00812685	0.00652104
1741564200	0.00723304	-0.000665	-8.42	0.00792072	0.00795294	0.00718405
1741477800	0.00789818	0.00020473	2.66	0.00769294	0.00803109	0.0075821
1741391400	0.00769345	-0.000239	-3.01	0.00779652	0.00812685	0.00761202
1741305000	0.00793234	-0.000163	-2.01	0.00806878	0.00835113	0.00784785
1741218600	0.00809553	0.00028137	3.60	0.00779652	0.00816814	0.00775861
1741132200	0.00781416	5.7E-5	0.73	0.00771667	0.00799102	0.0072437
1741045800	0.00775681	-0.001301	-14.36	0.00905763	0.00908539	0.00755391
1740959400	0.00905749	0.00110704	13.92	0.00797252	0.00917827	0.00783968
1740873000	0.00795045	-9.2E-5	-1.14	0.00803325	0.00820159	0.00772351
1740786600	0.0080429	-0.000246	-2.97	0.00830322	0.00831315	0.00748569
1740700200	0.00828892	-9.7E-5	-1.16	0.0084295	0.00855936	0.00805374
1740613800	0.00838566	-0.000606	-6.74	0.00897771	0.00900597	0.00814766
1740527400	0.00899204	-6.6E-5	-0.73	0.00905763	0.00910202	0.00844668
1740441000	0.00905774	-0.001091	-10.75	0.00939027	0.00984952	0.00898902
1740354600	0.01014854	0.00019022	1.91	0.00995274	0.01022306	0.00988765
1740268200	0.00995832	0.0003798	3.97	0.00958053	0.010062	0.00955987
1740181800	0.00957852	-0.000293	-2.97	0.00985863	0.0102308	0.00942537
1740095400	0.00987166	9.8E-5	1.00	0.00977832	0.00996382	0.00975301
1740009000	0.00977346	0.0001786	1.86	0.00961185	0.00984826	0.00956253
1739922600	0.00959486	-0.000271	-2.75	0.00987548	0.00990057	0.00938494
1739836200	0.00986601	0.00028829	3.01	0.00939027	0.01025049	0.00927162
1739749800	0.00957772	-0.000108	-1.12	0.00969793	0.0098118	0.00956347
1739663400	0.00968587	-0.000128	-1.30	0.00981392	0.0098609	0.00963828
1739577000	0.00981363	0.00017838	1.85	0.00962283	0.01003748	0.0095945
1739490600	0.00963525	-0.000211	-2.14	0.00984646	0.00992156	0.00940849
1739404200	0.00984643	0.00046984	5.01	0.00939027	0.0100486	0.00921362
1739317800	0.00937659	-0.000195	-2.04	0.00959238	0.00980679	0.00930286
1739231400	0.00957196	0.00010148	1.07	0.00944312	0.00969274	0.00932374
1739145000	0.00947048	-2.4E-5	-0.25	0.0094734	0.00965419	0.0091395
1739058600	0.00949453	4.5E-5	0.48	0.00944312	0.00958518	0.00932374
1738972200	0.0094496	-0.000194	-2.01	0.00970473	0.0100737	0.00924501
1738885800	0.00964364	-0.000389	-3.88	0.01004331	0.01028041	0.00960087
1738799400	0.01003312	0.00023742	2.42	0.0098218	0.01016211	0.00977036
1738713000	0.0097957	-0.000579	-5.58	0.01038045	0.01040526	0.00949248
1738626600	0.0103748	0.00013248	1.29	0.01027648	0.01049868	0.00897015
1738540200	0.01024232	-0.001015	-9.02	0.01123912	0.01137769	0.00992991
1738453800	0.01125691	-0.00058	-4.90	0.0118828	0.01198011	0.01117314
1738367400	0.01183719	0.00012762	1.09	0.01170932	0.01237197	0.0115722
1738281000	0.01170957	0.00048355	4.31	0.01119657	0.0118184	0.01113444
1738194600	0.01122602	0.00017021	1.54	0.01112565	0.01140116	0.01102096
1738108200	0.01105581	-0.000346	-3.03	0.01152028	0.01159542	0.01095022
1738021800	0.0114017	-0.000251	-2.15	0.01191733	0.01197504	0.01092949
1737935400	0.01165316	-0.00031	-2.59	0.01192903	0.01209452	0.01165316
1737849000	0.01196287	4.0E-5	0.34	0.01191733	0.0120574	0.01178496
1737762600	0.01192316	-6.7E-5	-0.56	0.01201712	0.0122985	0.01179698
1737676200	0.01198998	0.0003091	2.65	0.01167724	0.01204182	0.01148997
1737589800	0.01168088	-0.000277	-2.32	0.01199746	0.0121145	0.01163098
1737503400	0.01195826	0.00022122	1.88	0.01176462	0.01210975	0.01153972
1737417000	0.01173704	0.00013082	1.13	0.01186963	0.01239544	0.01126569
1737330600	0.01160622	-0.000313	-2.63	0.01186963	0.01239544	0.01126569
1737244200	0.01191902	-0.00061	-4.87	0.01251525	0.01258218	0.01163714
1737157800	0.01252861	0.00064257	5.41	0.01190401	0.01269198	0.01190401
1737071400	0.01188604	-0.000501	-4.04	0.01240221	0.01243785	0.01176138
1736985000	0.01238677	0.00077515	6.68	0.01160002	0.01250773	0.01147089
1736898600	0.01161162	0.00034568	3.07	0.01128441	0.01170723	0.01125932
1736812200	0.01126594	-0.000479	-4.08	0.01175814	0.01191398	0.01060801
1736725800	0.011745	-9.2E-5	-0.78	0.01181581	0.01186732	0.01161662
1736639400	0.01183658	5.5E-5	0.47	0.01175814	0.01194091	0.01160179