Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PROT/ETH | https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932 | ETH | 1 | https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01242626 | -0.00057945 | -4.66310861031 | 0.01140447 | 0.01344146 | 0 | CX |
| 4 | 0.01399294 | -0.00214613 | -15.3372343482 | 0.01121587 | 0.014778 | 0 | CX |
| 12 | 0.00882104 | 0.00302577 | 34.3017376636 | 0.00850752 | 0.014778 | 0 | CX |
| 26 | 0.01102582 | 0.00082099 | 7.44606750337 | 0.00776401 | 0.014778 | 0 | CX |
| 52 | 0.00845175 | 0.00339506 | 40.1699056408 | 0.00776401 | 0.014778 | 0 | CX |
| 156 | 0.05532123 | -0.04347442 | -78.5854182924 | 0.0037908 | 0.05679415 | 0.07180894 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20201244 | 0.61501824 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.01156593 | -0.000422 | -3.52 | 0.01196229 | 0.01207706 | 0.01140447 | 0 |
| 1736380200 | 0.01198771 | -0.00017 | -1.40 | 0.01217167 | 0.01228474 | 0.01156662 | 0 |
| 1736293800 | 0.01215766 | -0.001113 | -8.39 | 0.01328144 | 0.01332244 | 0.01209002 | 0 |
| 1736207400 | 0.01327057 | 0.00016798 | 1.28 | 0.0120088 | 0.01344146 | 0.01192269 | 0 |
| 1736121000 | 0.01310259 | -6.4E-5 | -0.49 | 0.0131599 | 0.01320886 | 0.01296464 | 0 |
| 1736034600 | 0.0131662 | 0.00018817 | 1.45 | 0.01298422 | 0.01321063 | 0.01286953 | 0 |
| 1735948200 | 0.01297803 | 0.00057035 | 4.60 | 0.01242626 | 0.01305874 | 0.01233331 | 0 |
| 1735861800 | 0.01240768 | 0.00034462 | 2.86 | 0.0120088 | 0.01256666 | 0.01192269 | 0 |
| 1735775400 | 0.01206306 | 6.5E-5 | 0.54 | 0.0120088 | 0.01211994 | 0.01192269 | 0 |
| 1735689000 | 0.0119984 | -7.3E-5 | -0.60 | 0.01208203 | 0.0123922 | 0.0119278 | 0 |
| 1735602600 | 0.01207162 | -6.0E-6 | -0.05 | 0.01199206 | 0.01234994 | 0.01188075 | 0 |
| 1735516200 | 0.01207782 | -0.000145 | -1.19 | 0.01222135 | 0.01226091 | 0.01196359 | 0 |
| 1735429800 | 0.01222254 | 0.00025139 | 2.10 | 0.01198605 | 0.01225825 | 0.01196575 | 0 |
| 1735343400 | 0.01197115 | -1.6E-5 | -0.13 | 0.01199206 | 0.01234994 | 0.01189846 | 0 |
| 1735257000 | 0.01198764 | -0.000584 | -4.65 | 0.01262235 | 0.01263866 | 0.01188957 | 0 |
| 1735170600 | 0.01257145 | -5.0E-6 | -0.04 | 0.01255237 | 0.01274648 | 0.01239177 | 0 |
| 1735084200 | 0.01257681 | 0.00027965 | 2.27 | 0.01229475 | 0.01271833 | 0.01209056 | 0 |
| 1734997800 | 0.01229716 | 0.00051408 | 4.36 | 0.01205672 | 0.01243051 | 0.01176908 | 0 |
| 1734911400 | 0.01178308 | -0.00022 | -1.83 | 0.01205672 | 0.01221271 | 0.01169161 | 0 |
| 1734825000 | 0.01200351 | -0.000474 | -3.80 | 0.01250532 | 0.01279144 | 0.01185444 | 0 |
| 1734738600 | 0.01247767 | 9.2E-5 | 0.74 | 0.0123035 | 0.0125613 | 0.01121587 | 0 |
| 1734652200 | 0.01238518 | -0.000668 | -5.12 | 0.01302782 | 0.01337785 | 0.01200794 | 0 |
| 1734565800 | 0.01305291 | -0.000915 | -6.55 | 0.0139955 | 0.01405018 | 0.01304193 | 0 |
| 1734479400 | 0.01396742 | -0.00042 | -2.92 | 0.01431349 | 0.01454774 | 0.0138596 | 0 |
| 1734393000 | 0.01438783 | 0.00015739 | 1.11 | 0.01380171 | 0.014778 | 0.0136864 | 0 |
| 1734306600 | 0.01423044 | 0.00031454 | 2.26 | 0.01393923 | 0.01423044 | 0.01380726 | 0 |
| 1734220200 | 0.0139159 | -0.000133 | -0.95 | 0.01407708 | 0.0141948 | 0.01377176 | 0 |
| 1734133800 | 0.01404914 | 8.9E-5 | 0.64 | 0.01399294 | 0.0142691 | 0.01388127 | 0 |
| 1734047400 | 0.01396036 | 0.00015652 | 1.13 | 0.01380171 | 0.01434574 | 0.0136864 | 0 |
| 1733961000 | 0.01380384 | 0.00077368 | 5.94 | 0.01309021 | 0.01386273 | 0.01283324 | 0 |
| 1733874600 | 0.01303016 | -0.000327 | -2.45 | 0.01331424 | 0.01359262 | 0.01266753 | 0 |
| 1733788200 | 0.01335722 | -0.001018 | -7.08 | 0.01379937 | 0.01422972 | 0.01280743 | 0 |
| 1733701800 | 0.01437555 | -5.2E-5 | -0.36 | 0.01441278 | 0.01444698 | 0.01416603 | 0 |
| 1733615400 | 0.01442736 | -3.3E-5 | -0.23 | 0.01441458 | 0.01448521 | 0.01432627 | 0 |
| 1733529000 | 0.01446015 | 0.00081324 | 5.96 | 0.0136422 | 0.0147312 | 0.01363647 | 0 |
| 1733442600 | 0.01364691 | -0.000156 | -1.13 | 0.01379937 | 0.01422972 | 0.01346623 | 0 |
| 1733356200 | 0.01380301 | 0.00076396 | 5.86 | 0.01303441 | 0.01402693 | 0.01303441 | 0 |
| 1733269800 | 0.01303905 | -6.4E-5 | -0.49 | 0.01309356 | 0.01321333 | 0.01267315 | 0 |
| 1733183400 | 0.01310256 | -0.000263 | -1.97 | 0.01335488 | 0.01353279 | 0.01286604 | 0 |
| 1733097000 | 0.0133655 | 2.9E-5 | 0.22 | 0.01337493 | 0.01347994 | 0.01318683 | 0 |
| 1733010600 | 0.01333641 | 0.00039434 | 3.05 | 0.0129119 | 0.0134416 | 0.01287424 | 0 |
| 1732924200 | 0.01294207 | 5.1E-5 | 0.40 | 0.012893 | 0.01313416 | 0.01274457 | 0 |
| 1732837800 | 0.01289149 | -0.000305 | -2.31 | 0.01314374 | 0.01317132 | 0.01272931 | 0 |
| 1732751400 | 0.01319648 | 0.0012222 | 10.21 | 0.01200211 | 0.01326078 | 0.0118855 | 0 |
| 1732665000 | 0.01197428 | -0.000318 | -2.59 | 0.01228683 | 0.01246212 | 0.01171551 | 0 |
| 1732578600 | 0.01229223 | 0.00018698 | 1.54 | 0.01229662 | 0.01273906 | 0.01185915 | 0 |
| 1732492200 | 0.01210525 | -0.000137 | -1.12 | 0.01229662 | 0.01243029 | 0.01185069 | 0 |
| 1732405800 | 0.0122427 | 0.0002753 | 2.30 | 0.0119907 | 0.01259812 | 0.01196254 | 0 |
| 1732319400 | 0.0119674 | -0.000177 | -1.46 | 0.01210622 | 0.01234576 | 0.01177174 | 0 |
| 1732233000 | 0.01214449 | 0.00106812 | 9.64 | 0.01107136 | 0.01218528 | 0.01093402 | 0 |
| 1732146600 | 0.01107637 | -0.000132 | -1.18 | 0.01120903 | 0.01137924 | 0.01092823 | 0 |
| 1732060200 | 0.01120809 | -0.000377 | -3.25 | 0.0115776 | 0.0115776 | 0.01107147 | 0 |
| 1731973800 | 0.01158476 | 0.00052632 | 4.76 | 0.01106211 | 0.01158476 | 0.01085918 | 0 |
| 1731887400 | 0.01105844 | -0.000201 | -1.79 | 0.01129186 | 0.01137322 | 0.01097863 | 0 |
| 1731801000 | 0.01125979 | 0.00011628 | 1.04 | 0.0111092 | 0.01158516 | 0.01106758 | 0 |
| 1731714600 | 0.01114351 | 0.00013446 | 1.22 | 0.01106211 | 0.01127142 | 0.01085691 | 0 |
| 1731628200 | 0.01100905 | -0.000493 | -4.29 | 0.01149001 | 0.01167267 | 0.0109355 | 0 |
| 1731541800 | 0.01150164 | -0.000201 | -1.72 | 0.01168264 | 0.01201338 | 0.01123632 | 0 |
| 1731455400 | 0.01170244 | -0.000409 | -3.38 | 0.0120807 | 0.0123836 | 0.01158112 | 0 |
| 1731369000 | 0.01211184 | 0.00063918 | 5.57 | 0.01145944 | 0.01218171 | 0.01123092 | 0 |
| 1731282600 | 0.01147266 | 0.00017666 | 1.56 | 0.0112213 | 0.01168646 | 0.0111393 | 0 |
| 1731196200 | 0.011296 | 0.00064263 | 6.03 | 0.01066104 | 0.01136574 | 0.0106592 | 0 |
| 1731109800 | 0.01065337 | 0.00021024 | 2.01 | 0.01055322 | 0.01074592 | 0.01040695 | 0 |
| 1731023400 | 0.01044313 | 0.00063983 | 6.53 | 0.00976467 | 0.01050973 | 0.00973681 | 0 |
| 1730937000 | 0.0098033 | 0.00106502 | 12.19 | 0.00873543 | 0.00987814 | 0.00873201 | 0 |
| 1730850600 | 0.00873828 | 0.00012586 | 1.46 | 0.00866836 | 0.00892105 | 0.00857437 | 0 |
| 1730764200 | 0.00861242 | -0.000234 | -2.65 | 0.00897861 | 0.00897962 | 0.00850752 | 0 |
| 1730677800 | 0.0088461 | -0.000108 | -1.21 | 0.00897861 | 0.00897962 | 0.00867938 | 0 |
| 1730591400 | 0.00895366 | -8.6E-5 | -0.95 | 0.00905324 | 0.00907869 | 0.00891453 | 0 |
| 1730505000 | 0.00903999 | -2.4E-5 | -0.26 | 0.00907732 | 0.00930693 | 0.00890319 | 0 |
| 1730418600 | 0.0090635 | -0.000513 | -5.36 | 0.00957456 | 0.00960184 | 0.00902152 | 0 |
| 1730332200 | 0.00957628 | 9.1E-5 | 0.96 | 0.0094843 | 0.00978368 | 0.0093807 | 0 |
| 1730245800 | 0.00948571 | 0.00025074 | 2.72 | 0.00923227 | 0.00965001 | 0.00921952 | 0 |
| 1730159400 | 0.00923497 | 0.00021316 | 2.36 | 0.00912877 | 0.00930837 | 0.00885952 | 0 |
| 1730073000 | 0.00902181 | 9.5E-5 | 1.06 | 0.00891561 | 0.00908193 | 0.00886636 | 0 |
| 1729986600 | 0.00892634 | 0.00023728 | 2.73 | 0.00877291 | 0.00900327 | 0.00874335 | 0 |
| 1729900200 | 0.00868906 | -0.000424 | -4.65 | 0.00912877 | 0.00920869 | 0.00860508 | 0 |
| 1729813800 | 0.00911347 | 3.5E-5 | 0.39 | 0.00906976 | 0.0092061 | 0.00903232 | 0 |
| 1729727400 | 0.00907891 | -0.000364 | -3.85 | 0.00943214 | 0.00944103 | 0.00885261 | 0 |
| 1729641000 | 0.00944326 | -0.000156 | -1.63 | 0.00961185 | 0.00961185 | 0.00938455 | 0 |
| 1729554600 | 0.00959896 | -0.000268 | -2.72 | 0.00989301 | 0.00995356 | 0.00956653 | 0 |
| 1729468200 | 0.00986684 | 0.00033196 | 3.48 | 0.00954237 | 0.00991216 | 0.00949136 | 0 |
| 1729381800 | 0.00953488 | 2.2E-5 | 0.23 | 0.00950871 | 0.00958377 | 0.00947815 | 0 |
| 1729295400 | 0.00951292 | 0.00014295 | 1.53 | 0.00882104 | 0.00963129 | 0.00871725 | 0 |
| 1729209000 | 0.00936997 | -2.7E-5 | -0.29 | 0.00882104 | 0.00940942 | 0.00871725 | 0 |
| 1729122600 | 0.00939682 | 4.5E-5 | 0.48 | 0.00938235 | 0.00951825 | 0.00933328 | 0 |
| 1729036200 | 0.009352 | -0.00011 | -1.16 | 0.00946486 | 0.0096566 | 0.00916916 | 0 |
| 1728949800 | 0.00946195 | 0.00057751 | 6.50 | 0.00882104 | 0.00954867 | 0.00871725 | 0 |
| 1728863400 | 0.00888444 | -3.1E-5 | -0.35 | 0.00892443 | 0.00893631 | 0.00877302 | 0 |
| 1728777000 | 0.00891572 | 0.00015361 | 1.75 | 0.00878022 | 0.0089564 | 0.0087683 | 0 |
| 1728690600 | 0.00876211 | 0.00018407 | 2.15 | 0.00857667 | 0.00889243 | 0.00856911 | 0 |
| 1728604200 | 0.00857804 | 5.2E-5 | 0.61 | 0.0085365 | 0.00868435 | 0.00838969 | 0 |
|
PROTT/ETH 0.00000360 ETH
+0.00%
|
PROTT/USD $ 0.011847
+2.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
