Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRINT/ETH | https://v2.info.uniswap.org/token/0x54b8c98268da0055971652a95f2bfd3a9349a38c | ETH | 1 | https://v2.info.uniswap.org/token/0x54b8c98268da0055971652a95f2bfd3a9349a38c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.21595255 | -0.90019742 | -10.9567017886 | 7.26496491 | 8.33008743 | 0 | CX |
| 4 | 9.16567248 | -1.84991735 | -20.183105539 | 7.25102009 | 11.12130057 | 0 | CX |
| 12 | 13.58847045 | -6.27271532 | -46.1620411442 | 7.25102009 | 14.41734891 | 0 | CX |
| 26 | 13.86548573 | -6.5497306 | -47.2376570684 | 7.25102009 | 16.78694595 | 0 | CX |
| 52 | 13.44027096 | -6.12451583 | -45.5683955199 | 7.25102009 | 16.78694595 | 0 | CX |
| 156 | 13.15807876 | -5.84232363 | -44.4010386057 | 3.59693218 | 16.78694595 | 0.00073059 | CX |
| 260 | 45.39512367 | -38.07936854 | -83.8842709557 | 3.59693218 | 314.67410574 | 0.00996814 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 7.35607651 | -0.45 | -5.74 | 7.79936639 | 7.93979604 | 7.29003287 | 0 |
| 1743551400 | 7.80423276 | 0.35 | 4.67 | 7.45700266 | 7.8703991 | 7.44661561 | 0 |
| 1743465000 | 7.45598031 | 0.08 | 1.12 | 8.18438246 | 8.23922118 | 7.27318458 | 0 |
| 1743378600 | 7.3735791 | -0.09 | -1.14 | 7.468821 | 7.54930019 | 7.26496491 | 0 |
| 1743292200 | 7.45892467 | -0.3 | -3.83 | 7.75176589 | 7.81760507 | 7.37885442 | 0 |
| 1743205800 | 7.75593707 | -0.43 | -5.22 | 8.18438246 | 8.23922118 | 7.62630341 | 0 |
| 1743119400 | 8.1834419 | -0.02 | -0.22 | 8.21595255 | 8.33008743 | 8.13432833 | 0 |
| 1743033000 | 8.2015579 | -0.25 | -2.98 | 8.44340442 | 8.49636202 | 8.10737925 | 0 |
| 1742946600 | 8.45354611 | -0.02 | -0.18 | 8.50883466 | 8.56641327 | 8.34730376 | 0 |
| 1742860200 | 8.469004 | 0.31 | 3.85 | 8.17931162 | 8.59516168 | 8.09601074 | 0 |
| 1742773800 | 8.15473438 | 0.07 | 0.81 | 8.09838259 | 8.25942277 | 8.09670594 | 0 |
| 1742687400 | 8.08881342 | 0.05 | 0.63 | 8.03851392 | 8.19611901 | 8.03851392 | 0 |
| 1742601000 | 8.03847302 | -0.05 | -0.63 | 8.11813434 | 8.15747427 | 7.92765056 | 0 |
| 1742514600 | 8.08905878 | -0.35 | -4.10 | 8.41596462 | 8.44843437 | 7.98878694 | 0 |
| 1742428200 | 8.43469402 | 0.55 | 6.99 | 7.91051601 | 8.45767639 | 7.88434392 | 0 |
| 1742341800 | 7.88348514 | -0.01 | -0.17 | 7.88160402 | 7.90969813 | 7.66229004 | 0 |
| 1742255400 | 7.89665298 | 0.18 | 2.38 | 7.85044287 | 7.98743744 | 7.57829397 | 0 |
| 1742169000 | 7.71303937 | -0.22 | -2.73 | 7.9199625 | 7.93640185 | 7.61378987 | 0 |
| 1742082600 | 7.92985883 | 0.11 | 1.35 | 7.82238966 | 7.98841889 | 7.78840683 | 0 |
| 1741996200 | 7.82451614 | 0.2 | 2.66 | 7.62025111 | 7.95226868 | 7.61550742 | 0 |
| 1741909800 | 7.6216824 | -0.17 | -2.21 | 7.807995 | 7.82930073 | 7.45827037 | 0 |
| 1741823400 | 7.79388661 | -0.06 | -0.81 | 7.85044287 | 7.98743744 | 7.49990036 | 0 |
| 1741737000 | 7.85723126 | 0.16 | 2.10 | 7.60516126 | 8.01949825 | 7.25102009 | 0 |
| 1741650600 | 7.69529142 | -0.52 | -6.34 | 10.93098036 | 11.12130057 | 7.40752104 | 0 |
| 1741564200 | 8.2163206 | -0.76 | -8.42 | 8.99747587 | 9.03407591 | 8.160664 | 0 |
| 1741477800 | 8.97187629 | 0.23 | 2.66 | 8.73874017 | 9.12285657 | 8.61282785 | 0 |
| 1741391400 | 8.73931268 | -0.27 | -3.01 | 10.93098036 | 11.12130057 | 8.64681068 | 0 |
| 1741305000 | 9.0106846 | -0.19 | -2.02 | 9.16567248 | 9.48640334 | 8.91470662 | 0 |
| 1741218600 | 9.19605665 | 0.32 | 3.60 | 8.85639192 | 9.27853965 | 8.81333064 | 0 |
| 1741132200 | 8.87642993 | 0.07 | 0.74 | 8.76568925 | 9.07734166 | 8.22842519 | 0 |
| 1741045800 | 8.81128595 | -1.48 | -14.36 | 10.93098036 | 11.12130057 | 8.58080793 | 0 |
| 1740959400 | 10.28878255 | 1.26 | 13.92 | 9.0563222 | 10.42598159 | 8.9054237 | 0 |
| 1740873000 | 9.03125423 | -0.11 | -1.15 | 9.1253102 | 9.31653008 | 8.77345909 | 0 |
| 1740786600 | 9.13626977 | -0.28 | -2.97 | 9.43197356 | 9.44326028 | 8.50331399 | 0 |
| 1740700200 | 9.41573868 | -0.11 | -1.15 | 9.57542936 | 9.72293366 | 9.14857883 | 0 |
| 1740613800 | 9.52562059 | -0.69 | -6.74 | 10.19816167 | 10.23026338 | 9.25527102 | 0 |
| 1740527400 | 10.21443744 | -0.07 | -0.73 | 10.28894613 | 10.33936831 | 9.59493575 | 0 |
| 1740441000 | 10.28906881 | -1.24 | -10.75 | 10.93098036 | 11.18848925 | 10.21100236 | 0 |
| 1740354600 | 11.52815398 | 0.22 | 1.91 | 11.30573206 | 11.61280435 | 11.23179589 | 0 |
| 1740268200 | 11.31207061 | 0.43 | 3.97 | 10.88293003 | 11.42984505 | 10.85945693 | 0 |
| 1740181800 | 10.88063997 | -0.33 | -2.97 | 11.1988354 | 11.62159654 | 10.70667732 | 0 |
| 1740095400 | 11.213639 | 0.11 | 1.00 | 11.10760111 | 11.31832738 | 11.0788527 | 0 |
| 1740009000 | 11.10208044 | 0.2 | 1.86 | 10.91850772 | 11.18705796 | 10.86248308 | 0 |
| 1739922600 | 10.8992058 | -0.31 | -2.75 | 11.21797375 | 11.2464768 | 10.66075347 | 0 |
| 1739836200 | 11.20721865 | 0.33 | 3.01 | 10.93098036 | 11.64396551 | 10.89879686 | 0 |
| 1739749800 | 10.8797403 | -0.12 | -1.12 | 11.01628503 | 11.14563244 | 10.86354632 | 0 |
| 1739663400 | 11.00258558 | -0.15 | -1.30 | 11.14804518 | 11.20141172 | 10.94852384 | 0 |
| 1739577000 | 11.14771803 | 0.2 | 1.85 | 10.93098036 | 11.4019963 | 10.89879686 | 0 |
| 1739490600 | 10.94508875 | -0.24 | -2.14 | 11.18501327 | 11.27031794 | 10.68749808 | 0 |
| 1739404200 | 11.18497237 | 0.53 | 5.01 | 10.66680576 | 11.41463251 | 10.4661394 | 0 |
| 1739317800 | 10.65126608 | -0.22 | -2.04 | 10.89638412 | 11.13994819 | 10.56751538 | 0 |
| 1739231400 | 10.87319728 | 0.12 | 1.07 | 13.64130537 | 13.73818302 | 10.75607715 | 0 |
| 1739145000 | 10.75791737 | -0.03 | -0.25 | 10.76122978 | 10.96659895 | 10.38193886 | 0 |
| 1739058600 | 10.7852345 | 0.05 | 0.48 | 10.72683801 | 10.88820534 | 10.59123384 | 0 |
| 1738972200 | 10.73419891 | -0.22 | -2.01 | 11.02401398 | 11.44313556 | 10.50179888 | 0 |
| 1738885800 | 10.95461703 | -0.44 | -3.88 | 11.40862111 | 11.67794834 | 10.90603508 | 0 |
| 1738799400 | 11.39704814 | 0.27 | 2.42 | 11.15700094 | 11.54357098 | 11.09856356 | 0 |
| 1738713000 | 11.12735287 | -0.66 | -5.58 | 11.79159248 | 11.81976838 | 10.78290355 | 0 |
| 1738626600 | 11.78517214 | 0.15 | 1.29 | 13.64130537 | 13.73818302 | 10.18957395 | 0 |
| 1738540200 | 11.63468259 | -1.15 | -9.01 | 12.76699379 | 12.92439441 | 11.27980533 | 0 |
| 1738453800 | 12.78719537 | -0.66 | -4.90 | 13.49817672 | 13.60871293 | 12.69203527 | 0 |
| 1738367400 | 13.44636415 | 0.14 | 1.09 | 13.30110902 | 14.05384303 | 13.14534415 | 0 |
| 1738281000 | 13.30139527 | 0.55 | 4.31 | 12.7186572 | 13.42501753 | 12.64807433 | 0 |
| 1738194600 | 12.75210841 | 0.19 | 1.54 | 12.63809621 | 12.95105723 | 12.51917675 | 0 |
| 1738108200 | 12.55876205 | -0.39 | -3.03 | 13.08637515 | 13.17172072 | 12.43882024 | 0 |
| 1738021800 | 12.95167064 | -0.29 | -2.16 | 13.64130537 | 13.73818302 | 12.41526535 | 0 |
| 1737935400 | 13.23731453 | -0.35 | -2.59 | 13.55068449 | 13.73867375 | 13.23731453 | 0 |
| 1737849000 | 13.58912475 | 0.05 | 0.33 | 13.53739397 | 13.69651213 | 13.3870271 | 0 |
| 1737762600 | 13.54401878 | -0.08 | -0.56 | 13.65075186 | 13.97037858 | 13.40068566 | 0 |
| 1737676200 | 13.61991786 | 0.35 | 2.65 | 13.26467255 | 13.67880508 | 13.05194248 | 0 |
| 1737589800 | 13.26880283 | -0.32 | -2.32 | 13.62842379 | 13.76136986 | 13.21212389 | 0 |
| 1737503400 | 13.58389033 | 0.25 | 1.88 | 13.36392205 | 13.75597186 | 13.10845785 | 0 |
| 1737417000 | 13.33259732 | 0.15 | 1.13 | 13.64130537 | 14.01266288 | 13.21228746 | 0 |
| 1737330600 | 13.18398889 | -0.36 | -2.62 | 13.48320955 | 14.08050586 | 12.79717349 | 0 |
| 1737244200 | 13.53931598 | -0.69 | -4.87 | 14.21660075 | 14.29262251 | 13.21911675 | 0 |
| 1737157800 | 14.23177239 | 0.73 | 5.41 | 13.52226323 | 14.41734891 | 13.52226323 | 0 |
| 1737071400 | 13.50185717 | -0.57 | -4.04 | 14.08819391 | 14.12867887 | 13.36024159 | 0 |
| 1736985000 | 14.07065043 | 0.88 | 6.68 | 13.17695513 | 14.20805393 | 13.03026872 | 0 |
| 1736898600 | 13.19012297 | 0.39 | 3.07 | 12.81843831 | 13.29873717 | 12.78993527 | 0 |
| 1736812200 | 12.79745974 | -0.54 | -4.08 | 13.64130537 | 13.73818302 | 12.05008283 | 0 |
| 1736725800 | 13.34163487 | -0.1 | -0.77 | 13.42207317 | 13.48059234 | 13.19580722 | 0 |
| 1736639400 | 13.44566895 | 0.06 | 0.46 | 13.35656114 | 13.56417947 | 13.17895894 | 0 |
| 1736553000 | 13.38359201 | 0.25 | 1.87 | 13.64130537 | 13.73818302 | 13.08633425 | 0 |
| 1736466600 | 13.13822861 | -0.48 | -3.52 | 13.58847045 | 13.7188402 | 12.95481947 | 0 |
| 1736380200 | 13.61734154 | -0.19 | -1.40 | 13.82630937 | 13.95475711 | 13.1390056 | 0 |
| 1736293800 | 13.81040165 | -1.26 | -8.39 | 15.08694563 | 15.13352378 | 13.73356201 | 0 |
| 1736207400 | 15.07459567 | 0.19 | 1.28 | 13.64130537 | 15.26871901 | 13.54348716 | 0 |
| 1736121000 | 14.88378473 | -0.07 | -0.48 | 14.94888782 | 15.00450353 | 14.72707931 | 0 |
| 1736034600 | 14.95604425 | 0.21 | 1.45 | 14.74932559 | 15.00650733 | 14.61903762 | 0 |
| 1735948200 | 14.74229184 | 0.65 | 4.60 | 14.11551103 | 14.83397596 | 14.00992298 | 0 |
|
PRINT/ETH 0.004089 ETH
+0.00%
|
PRINT/USD $ 7.32
-0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
