PriceCoinPRICE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002328

0.000058

(

2.54%

)

Official Links

Website

Source Code

Info

Rank 3007

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

09:26:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002374

Fully Diluted Market Cap

US$ 2,327,540

Genesis Date

24/4/2021

Days Range 0.002277-0.002368

52 Weeks Range 0.002001-0.00587

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745193723	PRICE/ETH	https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8	ETH	1	https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRICE/ETH	https://v2.info.uniswap.org/token/0x29746166eaf410e99eb6e538904efc3a3be145a8	ETH	2	https://v2.info.uniswap.org/token/0x29746166eaf410e99eb6e538904efc3a3be145a8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00228295	4.459E-5	1.95317462056	0.00220463	0.00241376	0	CX
4	0.00286018	-0.00053264	-18.6226041718	0.00200057	0.0030056	0	CX
12	0.00473382	-0.00240628	-50.8316750531	0.00200057	0.00491442	0	CX
26	0.00392972	-0.00160218	-40.7708437242	0.00200057	0.00587015	0	CX
52	0.00450404	-0.0021765	-48.323283097	0.00200057	0.00587015	0	CX
156	0.00372693	-0.00139939	-37.5480623462	0.00081884	0.00587015	0.0002193	CX
260	0	0	0	0	0.00939667	0.02880567	CX

The PRICECoin Ethereum token is a fixed-supply token for long term cryptocurrency investors. We aim at providing a non-inflationary and stable long term investment with healthy opportunity for growth.

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745193000	0.00226693	-4.4E-5	-1.90	0.00230604	0.00231465	0.00224059
1745106600	0.00231049	3.6E-5	1.58	0.00227216	0.00231885	0.00226765
1745020200	0.00227407	1.1E-5	0.49	0.00226493	0.002288	0.00225114
1744933800	0.00226297	5.0E-6	0.22	0.00226071	0.00230933	0.00223713
1744847400	0.00225794	-1.3E-5	-0.57	0.00226444	0.00230284	0.00220463
1744761000	0.00227055	-4.4E-5	-1.90	0.00232129	0.00237299	0.00226942
1744674600	0.00231466	3.8E-5	1.67	0.00228295	0.00241376	0.00228295
1744588200	0.00227678	-7.8E-5	-3.31	0.00235176	0.00235542	0.00224225
1744501800	0.00235452	0.00011243	5.01	0.00224121	0.00238266	0.0022117
1744415400	0.00224209	5.8E-5	2.66	0.00217746	0.00227071	0.00215358
1744329000	0.00218389	-0.000194	-8.16	0.00238752	0.00238752	0.00211469
1744242600	0.00237813	-0.000183	-7.15	0.00256266	0.00263437	0.00200057
1744156200	0.00256101	0	0.00	0.00256266	0.00263437	0.00255894
1744069800	0.00256101	0	0.00	0	0	0
1743983400	0.00256101	0	0.00	0	0	0
1743897000	0.00256101	-2.9E-5	-1.12	0.00256266	0.00263437	0.00255894
1743810600	0.00259005	-1.1E-5	-0.42	0.00260075	0.00262264	0.00252432
1743724200	0.00260125	2.9E-5	1.13	0.00256266	0.00263437	0.0025099
1743637800	0.00257231	-0.000157	-5.75	0.00272732	0.00277643	0.00254921
1743551400	0.00272902	0.00012178	4.67	0.0026076	0.00275216	0.00260397
1743465000	0.00260724	2.9E-5	1.12	0.00286195	0.00288113	0.00254332
1743378600	0.00257843	-3.0E-5	-1.15	0.00261173	0.00263988	0.00254045
1743292200	0.00260827	-0.000104	-3.83	0.00271067	0.0027337	0.00258027
1743205800	0.00271213	-0.000149	-5.21	0.00286195	0.00288113	0.0026668
1743119400	0.00286163	-6.0E-6	-0.21	0.00287299	0.00291291	0.00284445
1743033000	0.00286796	-8.8E-5	-2.98	0.00295253	0.00297105	0.00283503
1742946600	0.00295608	-5.0E-6	-0.17	0.00297541	0.00299554	0.00291893
1742860200	0.00296148	0.00010989	3.85	0.00286018	0.0030056	0.00283105
1742773800	0.00285159	2.3E-5	0.81	0.00283188	0.00288819	0.00283129
1742687400	0.00282854	1.8E-5	0.64	0.00281095	0.00286606	0.00281095
1742601000	0.00281093	-1.8E-5	-0.64	0.00283879	0.00285254	0.00277218
1742514600	0.00282862	-0.000121	-4.10	0.00294294	0.00295429	0.00279356
1742428200	0.00294948	0.00019275	6.99	0.00276619	0.00295752	0.00275704
1742341800	0.00275673	-5.0E-6	-0.18	0.00275608	0.0027659	0.00267939
1742255400	0.00276134	6.4E-5	2.37	0.00273034	0.00278844	0.00265422
1742169000	0.00269713	-7.6E-5	-2.74	0.00276949	0.00277524	0.00266243
1742082600	0.00277295	3.7E-5	1.35	0.00273537	0.00279343	0.00272349
1741996200	0.00273611	7.1E-5	2.66	0.00266469	0.00278079	0.00266303
1741909800	0.00266519	-6.0E-5	-2.20	0.00273034	0.00273779	0.00260804
1741823400	0.0027254	-2.2E-5	-0.80	0.00274518	0.00279309	0.0026226
1741737000	0.00274755	5.7E-5	2.12	0.00265941	0.0028043	0.00253557
1741650600	0.00269093	-0.000182	-6.33	0.00309695	0.00322816	0.0025903
1741564200	0.00287312	-0.000264	-8.41	0.00314628	0.00315908	0.00285366
1741477800	0.00313733	8.1E-5	2.65	0.0030558	0.00319012	0.00301178
1741391400	0.00305601	-9.5E-5	-3.02	0.00309695	0.00322816	0.00302366
1741305000	0.0031509	-6.5E-5	-2.02	0.0032051	0.00331725	0.00311734
1741218600	0.00321572	0.00011177	3.60	0.00309695	0.00324456	0.00308189
1741132200	0.00310395	2.3E-5	0.75	0.00306523	0.00317421	0.00287736
1741045800	0.00308117	-0.000517	-14.37	0.00359789	0.00360891	0.00300058
1740959400	0.00359783	0.00043974	13.92	0.00316686	0.00364581	0.00311409
1740873000	0.00315809	-3.7E-5	-1.16	0.00319098	0.00325785	0.00306795
1740786600	0.00319482	-9.8E-5	-2.98	0.00329822	0.00330217	0.00297348
1740700200	0.00329254	-3.8E-5	-1.14	0.00334838	0.00339996	0.00319912
1740613800	0.00333097	-0.000241	-6.75	0.00356614	0.00357737	0.00323643
1740527400	0.00357183	-2.6E-5	-0.72	0.00359789	0.00361552	0.0033552
1740441000	0.00359793	-0.000433	-10.74	0.00373002	0.00391245	0.00206741
1740354600	0.00403122	7.6E-5	1.92	0.00395344	0.00406082	0.00392759
1740268200	0.00395566	0.00015086	3.96	0.0038056	0.00399685	0.00379739
1740181800	0.0038048	-0.000116	-2.96	0.00391606	0.0040639	0.00374396
1740095400	0.00392124	3.9E-5	1.00	0.00388416	0.00395785	0.00387411
1740009000	0.00388223	7.1E-5	1.86	0.00381804	0.00391195	0.00379845
1739922600	0.00381129	-0.000108	-2.76	0.00392276	0.00393272	0.0037279
1739836200	0.003919	0.00011452	3.01	0.00373002	0.00407172	0.00368289
1739749800	0.00380448	-4.3E-5	-1.12	0.00385223	0.00389746	0.00379882
1739663400	0.00384744	-5.1E-5	-1.31	0.0038983	0.00391697	0.00382853
1739577000	0.00389819	7.1E-5	1.86	0.0038224	0.00398711	0.00381115
1739490600	0.00382733	-8.4E-5	-2.15	0.00391123	0.00394106	0.00373726
1739404200	0.00391122	0.00018663	5.01	0.00373002	0.00399153	0.00365985
1739317800	0.00372459	-7.8E-5	-2.05	0.0038103	0.00389547	0.0036953
1739231400	0.00380219	4.0E-5	1.06	0.00375101	0.00385017	0.00370359
1739145000	0.00376188	-1.0E-5	-0.27	0.00376304	0.00383485	0.00363041
1739058600	0.00377143	1.8E-5	0.48	0.00375101	0.00380744	0.00370359
1738972200	0.00375359	-7.7E-5	-2.01	0.00385493	0.00400149	0.00367232
1738885800	0.00383066	-0.000155	-3.89	0.00398942	0.0040836	0.00381368
1738799400	0.00398538	9.4E-5	2.42	0.00390144	0.00403661	0.003881
1738713000	0.00389107	-0.00023	-5.58	0.00412334	0.0041332	0.00377062
1738626600	0.0041211	5.3E-5	1.30	0.00408204	0.0041703	0.00356314
1738540200	0.00406847	-0.000403	-9.01	0.00446443	0.00451947	0.00394438
1738453800	0.00447149	-0.00023	-4.89	0.00472011	0.00475876	0.00443821
1738367400	0.00470199	5.1E-5	1.10	0.0046512	0.00491442	0.00459673
1738281000	0.0046513	0.00019208	4.31	0.00444752	0.00469453	0.00442284
1738194600	0.00445922	6.8E-5	1.55	0.00441935	0.00452879	0.00437777
1738108200	0.00439161	-0.000137	-3.02	0.00457611	0.00460595	0.00434967
1738021800	0.00452901	-0.0001	-2.16	0.00473382	0.00475675	0.00434143
1737935400	0.00462889	-0.000123	-2.59	0.00473847	0.00480421	0.00462889
1737849000	0.00475191	1.6E-5	0.34	0.00473382	0.00478947	0.00468124
1737762600	0.00473614	-2.7E-5	-0.57	0.00477346	0.00488523	0.00468602
1737676200	0.00476268	0.00012278	2.65	0.00463846	0.00478327	0.00456407
1737589800	0.0046399	-0.00011	-2.32	0.00476566	0.00481215	0.00462008
1737503400	0.00475008	8.8E-5	1.89	0.00467316	0.00481026	0.00458383