Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRDX/ETH | https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7 | ETH | 1 | https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7 | 0 | - | |||
| 0.06869 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744848141 | PRDX/USDT | https://exchange.latoken.com/exchange/PRDX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PRDX-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03501151 | -0.00154003 | -4.39863919037 | 0.03101064 | 0.03539631 | 0 | CX |
| 4 | 0.04315626 | -0.00968478 | -22.4411939311 | 0.02933703 | 0.04407516 | 0 | CX |
| 12 | 0.06801996 | -0.03454848 | -50.7916793835 | 0.02933703 | 0.07206676 | 0 | CX |
| 26 | 0.05138258 | -0.0179111 | -34.8583119026 | 0.02933703 | 0.08608185 | 0 | CX |
| 52 | 0.06465051 | -0.03117903 | -48.2270441486 | 0.02933703 | 0.08608185 | 0 | CX |
| 156 | 0.13926731 | -0.10579583 | -75.966018156 | 0.02880816 | 0.14454667 | 0.00122962 | CX |
| 260 | 0.80645068 | -0.7729792 | -95.8495316787 | 0.02880816 | 1.58434204 | 2.23222454 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.03311121 | -0.000185 | -0.56 | 0.03320662 | 0.03376966 | 0.03232944 | 0 |
| 1744761000 | 0.03329616 | -0.000647 | -1.91 | 0.03404018 | 0.03479845 | 0.03327959 | 0 |
| 1744674600 | 0.03394309 | 0.0005555 | 1.66 | 0.03347797 | 0.03539631 | 0.03347797 | 0 |
| 1744588200 | 0.03338759 | -0.00114 | -3.30 | 0.03448705 | 0.03454073 | 0.03288116 | 0 |
| 1744501800 | 0.03452752 | 0.00164866 | 5.01 | 0.03286586 | 0.03494021 | 0.03243325 | 0 |
| 1744415400 | 0.03287886 | 0.00085348 | 2.67 | 0.03193101 | 0.03329847 | 0.03158082 | 0 |
| 1744329000 | 0.03202538 | -0.002848 | -8.17 | 0.03501151 | 0.03501151 | 0.03101064 | 0 |
| 1744242600 | 0.03487373 | -0.002682 | -7.14 | 0.0375797 | 0.03863135 | 0.02933703 | 0 |
| 1744156200 | 0.03755559 | 0 | 0.00 | 0.0375797 | 0.03863135 | 0.03752518 | 0 |
| 1744069800 | 0.03755559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03755559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03755559 | -0.000426 | -1.12 | 0.0375797 | 0.03863135 | 0.03752518 | 0 |
| 1743810600 | 0.03798149 | -0.000164 | -0.43 | 0.03813834 | 0.03845939 | 0.0370175 | 0 |
| 1743724200 | 0.03814568 | 0.00042443 | 1.13 | 0.0375797 | 0.03863135 | 0.03680612 | 0 |
| 1743637800 | 0.03772125 | -0.002298 | -5.74 | 0.0399944 | 0.04071451 | 0.03738258 | 0 |
| 1743551400 | 0.04001935 | 0.0017858 | 4.67 | 0.03823879 | 0.04035865 | 0.03818553 | 0 |
| 1743465000 | 0.03823355 | 0.00042255 | 1.12 | 0.04196872 | 0.04224993 | 0.03729619 | 0 |
| 1743378600 | 0.037811 | -0.000438 | -1.15 | 0.03829939 | 0.03871208 | 0.03725404 | 0 |
| 1743292200 | 0.03824865 | -0.001523 | -3.83 | 0.03975031 | 0.04008792 | 0.03783805 | 0 |
| 1743205800 | 0.0397717 | -0.002192 | -5.22 | 0.04196872 | 0.04224993 | 0.03910695 | 0 |
| 1743119400 | 0.0419639 | -9.3E-5 | -0.22 | 0.04213061 | 0.04271589 | 0.04171205 | 0 |
| 1743033000 | 0.0420568 | -0.001292 | -2.98 | 0.04329696 | 0.04356853 | 0.04157386 | 0 |
| 1742946600 | 0.04334897 | -7.9E-5 | -0.18 | 0.04363248 | 0.04392774 | 0.04280417 | 0 |
| 1742860200 | 0.04342824 | 0.00161155 | 3.85 | 0.04194272 | 0.04407516 | 0.04151556 | 0 |
| 1742773800 | 0.04181669 | 0.00033803 | 0.81 | 0.04152772 | 0.04235352 | 0.04151913 | 0 |
| 1742687400 | 0.04147866 | 0.00025815 | 0.63 | 0.04122072 | 0.04202891 | 0.04122072 | 0 |
| 1742601000 | 0.04122051 | -0.000259 | -0.62 | 0.04162901 | 0.04183074 | 0.04065223 | 0 |
| 1742514600 | 0.04147991 | -0.001772 | -4.10 | 0.04315626 | 0.04332276 | 0.04096573 | 0 |
| 1742428200 | 0.0432523 | 0.00282655 | 6.99 | 0.04056436 | 0.04337015 | 0.04043016 | 0 |
| 1742341800 | 0.04042575 | -6.8E-5 | -0.17 | 0.04041611 | 0.04056017 | 0.03929148 | 0 |
| 1742255400 | 0.04049327 | 0.00094155 | 2.38 | 0.04003865 | 0.04089066 | 0.03892241 | 0 |
| 1742169000 | 0.03955172 | -0.001112 | -2.73 | 0.0406128 | 0.0406971 | 0.03904278 | 0 |
| 1742082600 | 0.04066355 | 0.00054019 | 1.35 | 0.04011246 | 0.04096384 | 0.0399382 | 0 |
| 1741996200 | 0.04012336 | 0.00104011 | 2.66 | 0.03907591 | 0.04077847 | 0.03905159 | 0 |
| 1741909800 | 0.03908325 | -0.000883 | -2.21 | 0.04003865 | 0.0401479 | 0.03824529 | 0 |
| 1741823400 | 0.0399663 | -0.000325 | -0.81 | 0.04025631 | 0.04095881 | 0.03845877 | 0 |
| 1741737000 | 0.04029112 | 0.00083041 | 2.10 | 0.03899853 | 0.04112321 | 0.03718253 | 0 |
| 1741650600 | 0.03946071 | -0.002672 | -6.34 | 0.04541472 | 0.04733893 | 0.03798505 | 0 |
| 1741564200 | 0.0421325 | -0.003874 | -8.42 | 0.04613819 | 0.04632587 | 0.0418471 | 0 |
| 1741477800 | 0.04600692 | 0.00119257 | 2.66 | 0.04481142 | 0.04678113 | 0.04416575 | 0 |
| 1741391400 | 0.04481435 | -0.001392 | -3.01 | 0.04541472 | 0.04733893 | 0.04434001 | 0 |
| 1741305000 | 0.04620592 | -0.000951 | -2.02 | 0.04700069 | 0.04864536 | 0.04571376 | 0 |
| 1741218600 | 0.04715649 | 0.00163901 | 3.60 | 0.04541472 | 0.04757946 | 0.04519391 | 0 |
| 1741132200 | 0.04551748 | 0.00033406 | 0.74 | 0.04494961 | 0.04654773 | 0.04219457 | 0 |
| 1741045800 | 0.04518342 | -0.007576 | -14.36 | 0.05276072 | 0.0529224 | 0.04400156 | 0 |
| 1740959400 | 0.05275989 | 0.00644849 | 13.92 | 0.04643995 | 0.05346343 | 0.04566615 | 0 |
| 1740873000 | 0.0463114 | -0.000539 | -1.15 | 0.04679371 | 0.04777427 | 0.04498945 | 0 |
| 1740786600 | 0.04684991 | -0.001433 | -2.97 | 0.04836625 | 0.04842413 | 0.04360417 | 0 |
| 1740700200 | 0.048283 | -0.000563 | -1.15 | 0.04910188 | 0.04985827 | 0.04691303 | 0 |
| 1740613800 | 0.04884646 | -0.003532 | -6.74 | 0.05229519 | 0.05245981 | 0.04746014 | 0 |
| 1740527400 | 0.05237865 | -0.000383 | -0.73 | 0.05276072 | 0.05301928 | 0.04920191 | 0 |
| 1740441000 | 0.05276135 | -0.006354 | -10.75 | 0.05469835 | 0.0573735 | 0.05236104 | 0 |
| 1740354600 | 0.05911526 | 0.00110805 | 1.91 | 0.05797471 | 0.05954934 | 0.05759557 | 0 |
| 1740268200 | 0.05800721 | 0.00221234 | 3.97 | 0.05580662 | 0.05861115 | 0.05568625 | 0 |
| 1740181800 | 0.05579487 | -0.001708 | -2.97 | 0.05742655 | 0.05959443 | 0.05490281 | 0 |
| 1740095400 | 0.05750246 | 0.00057206 | 1.00 | 0.05695871 | 0.05803929 | 0.05681129 | 0 |
| 1740009000 | 0.0569304 | 0.00104032 | 1.86 | 0.05598906 | 0.05736616 | 0.05570177 | 0 |
| 1739922600 | 0.05589008 | -0.001579 | -2.75 | 0.05752469 | 0.05767085 | 0.05466732 | 0 |
| 1739836200 | 0.05746954 | 0.00167928 | 3.01 | 0.05469835 | 0.05970913 | 0.05400718 | 0 |
| 1739749800 | 0.05579026 | -0.00063 | -1.12 | 0.05649045 | 0.05715373 | 0.05570722 | 0 |
| 1739663400 | 0.0564202 | -0.000744 | -1.30 | 0.0571661 | 0.05743976 | 0.05614298 | 0 |
| 1739577000 | 0.05716442 | 0.00103906 | 1.85 | 0.05605301 | 0.05846834 | 0.05588798 | 0 |
| 1739490600 | 0.05612536 | -0.00123 | -2.14 | 0.05735567 | 0.05779311 | 0.05480446 | 0 |
| 1739404200 | 0.05735546 | 0.00273679 | 5.01 | 0.05469835 | 0.05853314 | 0.05366935 | 0 |
| 1739317800 | 0.05461867 | -0.001138 | -2.04 | 0.05587561 | 0.05712458 | 0.0541892 | 0 |
| 1739231400 | 0.05575671 | 0.00059115 | 1.07 | 0.05500619 | 0.05646025 | 0.05431083 | 0 |
| 1739145000 | 0.05516556 | -0.00014 | -0.25 | 0.05518255 | 0.05623566 | 0.05323758 | 0 |
| 1739058600 | 0.05530564 | 0.0002617 | 0.48 | 0.05500619 | 0.05583367 | 0.05431083 | 0 |
| 1738972200 | 0.05504394 | -0.00113 | -2.01 | 0.05653008 | 0.0586793 | 0.05385221 | 0 |
| 1738885800 | 0.05617422 | -0.002269 | -3.88 | 0.05850231 | 0.05988339 | 0.0559251 | 0 |
| 1738799400 | 0.05844297 | 0.00138298 | 2.42 | 0.05721203 | 0.05919432 | 0.05691237 | 0 |
| 1738713000 | 0.05705999 | -0.003373 | -5.58 | 0.06046615 | 0.06061063 | 0.05529369 | 0 |
| 1738626600 | 0.06043323 | 0.0007717 | 1.29 | 0.05986054 | 0.06115481 | 0.05225115 | 0 |
| 1738540200 | 0.05966153 | -0.00591 | -9.01 | 0.06546792 | 0.06627505 | 0.05784176 | 0 |
| 1738453800 | 0.06557151 | -0.00338 | -4.90 | 0.06921735 | 0.06978417 | 0.06508354 | 0 |
| 1738367400 | 0.06895166 | 0.00074338 | 1.09 | 0.06820681 | 0.07206676 | 0.06740806 | 0 |
| 1738281000 | 0.06820828 | 0.0028167 | 4.31 | 0.06522005 | 0.0688422 | 0.06485811 | 0 |
| 1738194600 | 0.06539158 | 0.00099146 | 1.54 | 0.06480694 | 0.06641178 | 0.06419713 | 0 |
| 1738108200 | 0.06440012 | -0.002015 | -3.03 | 0.06710567 | 0.06754332 | 0.06378507 | 0 |
| 1738021800 | 0.06641492 | -0.001465 | -2.16 | 0.06941845 | 0.0697546 | 0.06366429 | 0 |
| 1737935400 | 0.06787968 | -0.001804 | -2.59 | 0.06948661 | 0.0704506 | 0.06787968 | 0 |
| 1737849000 | 0.06968372 | 0.00023129 | 0.33 | 0.06941845 | 0.0702344 | 0.06864739 | 0 |
| 1737762600 | 0.06945243 | -0.000389 | -0.56 | 0.06999974 | 0.07163876 | 0.06871743 | 0 |
| 1737676200 | 0.06984163 | 0.00180049 | 2.65 | 0.06801996 | 0.0701436 | 0.06692911 | 0 |
| 1737589800 | 0.06804114 | -0.001616 | -2.32 | 0.06988525 | 0.07056698 | 0.0677505 | 0 |
| 1737503400 | 0.06965688 | 0.0012886 | 1.88 | 0.06852891 | 0.0705393 | 0.06721891 | 0 |
| 1737417000 | 0.06836828 | 0.00076205 | 1.13 | 0.0691406 | 0.0718558 | 0.06562267 | 0 |
| 1737330600 | 0.06760623 | -0.001822 | -2.62 | 0.0691406 | 0.07220348 | 0.06562267 | 0 |
| 1737244200 | 0.06942831 | -0.003551 | -4.87 | 0.07290136 | 0.07329119 | 0.06778636 | 0 |
| 1737157800 | 0.07297916 | 0.00374294 | 5.41 | 0.06934086 | 0.07393078 | 0.06934086 | 0 |
|
PRDX/ETH 0.000021 ETH
+0.00%
|
PRDX/USD $ 0.033471
+1.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
