Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PolySwarmNCT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00641

0.00001

(

0.16%

)

Official Links

Website

Source Code

Info

Rank 1355

ethereum

Categories:

Bid

US$ 0.00633

Exchange

COINBASE

Ask

US$ 0.00635

Last Trade Time

19:00:46

Volume (24h)

$ 41,680

Last Trade Size

396.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00632

Fully Diluted Market Cap

US$ 12,088,703

Genesis Date

Days Range 0.0061-0.007

52 Weeks Range 0.0056-0.030

Circulating Supply 1,885,913,076 / 1,885,913,076

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	16570380.2391	9.3625	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 155,140,184.00	NCT/KRW	/crypto/PolySwarm-NCT	1	/crypto/PolySwarm-NCT	37.9322272373	14 hours ago
Coinbase	15070714	0.00632	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 95,246.00	NCT/USD	/crypto/PolySwarm-NCT	2	/crypto/PolySwarm-NCT	34.4992534768	14 hours ago
Gate	12043080	0.006318	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 76,088.00	NCT/USDT	/crypto/PolySwarm-NCT	3	/crypto/PolySwarm-NCT	27.5685192859	14 hours ago
HitBTC	0	0.00742594	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	NCT/USDT	/crypto/PolySwarm-NCT	4	/crypto/PolySwarm-NCT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00734	-0.00093	-12.6702997275	0.00621	0.00798	2734549.28571	CX
4	0.00794	-0.00153	-19.2695214106	0.00621	0.01049	3171930.28571	CX
12	0.00656	-0.00015	-2.28658536585	0.0056	0.01378	6856758.08333	CX
26	0.01057	-0.00416	-39.3566698202	0.0056	0.01378	5137476.90659	CX
52	0.01931	-0.0129	-66.8047643708	0.0056	0.03	5836266.53425	CX
156	0.00871	-0.0023	-26.4064293915	0.0056	0.11	31282383.6524	CX
260	0.00844737	-0.00203737	-24.1183942458	0.00346021	0.19099686	26771513.9358	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0064	0.0001	1.59	0.0063	0.00698	0.00626	4365105
1780444200	0.0063	-0.00056	-8.16	0.00686	0.00778	0.00621	5669986
1780357800	0.00686	-0.00017	-2.42	0.00703	0.00711	0.00675	474751
1780271400	0.00703	7.0E-5	1.01	0.00696	0.00798	0.00694	5398143
1780185000	0.00696	-0.00022	-3.06	0.00718	0.00724	0.00696	593272
1780098600	0.00718	-4.0E-5	-0.55	0.00722	0.00726	0.00697	729220
1780012200	0.00722	-0.00012	-1.63	0.00734	0.00734	0.00693	1911368
1779925800	0.00734	-4.0E-5	-0.54	0.00738	0.00743	0.00727	145826
1779839400	0.00738	-0.0001	-1.34	0.00748	0.00827	0.00707	5642285
1779753000	0.00748	6.0E-5	0.81	0.00741	0.0076	0.00733	187172
1779666600	0.00742	-0.00039	-4.99	0.0078	0.00783	0.00732	454288
1779580200	0.00781	0.00028	3.72	0.00753	0.0081	0.00739	648615
1779493800	0.00753	-0.00017	-2.21	0.0077	0.00776	0.00745	274322
1779407400	0.0077	0.00038	5.19	0.00732	0.0078	0.00732	293014
1779321000	0.00732	1.0E-5	0.14	0.00732	0.00732	0.00732	0
1779234600	0.00731	-9.0E-5	-1.22	0.0074	0.00756	0.00727	788015
1779148200	0.0074	-0.00049	-6.21	0.00783	0.00784	0.00735	1495247
1779061800	0.00789	4.0E-5	0.51	0.0079	0.0079	0.00784	321603
1778975400	0.00785	-5.0E-5	-0.63	0.00792	0.00815	0.00775	1934608
1778889000	0.0079	-0.00063	-7.39	0.00855	0.00997	0.00784	14521332
1778802600	0.00853	0.00084	10.92	0.00769	0.00974	0.00765	16630378
1778716200	0.00769	-0.00028	-3.51	0.00796	0.01049	0.00757	11441635
1778629800	0.00797	-3.0E-5	-0.38	0.008	0.0088	0.00788	6313151
1778543400	0.008	-8.0E-5	-0.99	0.00804	0.00807	0.00795	1384893
1778457000	0.00808	0.00015	1.89	0.00793	0.0081	0.00788	1165192
1778370600	0.00793	0.0001	1.28	0.00784	0.00805	0.00778	2162906
1778284200	0.00783	9.0E-5	1.16	0.00774	0.00797	0.00759	1712217
1778197800	0.00774	-0.00021	-2.64	0.00794	0.00801	0.00768	2155504
1778111400	0.00795	0.00016	2.05	0.00779	0.00815	0.00774	2396354
1778025000	0.00779	-0.0001	-1.27	0.00789	0.00795	0.00773	897867
1777938600	0.00789	0.00012	1.54	0.00777	0.0082	0.00766	2621694
1777852200	0.00777	9.0E-5	1.17	0.00769	0.00792	0.00754	2199934
1777765800	0.00768	0.00019	2.54	0.00749	0.00779	0.00739	1846739
1777679400	0.00749	0.00013	1.77	0.00736	0.00767	0.00736	1447003
1777593000	0.00736	-0.00028	-3.66	0.00764	0.00787	0.00733	4729492
1777506600	0.00764	1.0E-5	0.13	0.0076	0.00799	0.00758	4456836
1777420200	0.00763	-0.00016	-2.05	0.00777	0.00785	0.0076	1631356
1777333800	0.00779	1.0E-5	0.13	0.0079	0.00819	0.00764	3684205
1777247400	0.00778	-0.00016	-2.02	0.00794	0.00819	0.00771	1526423
1777161000	0.00794	0.00018	2.32	0.0078	0.00888	0.00777	6595041
1777074600	0.00776	-0.0001	-1.27	0.00789	0.0086	0.00755	16216453
1776988200	0.00786	-0.00255	-24.50	0.01069	0.01069	0.00756	40435410
1776901800	0.01041	0.00353	51.31	0.00688	0.01116	0.0068	66733730
1776815400	0.00688	9.0E-5	1.33	0.00685	0.00718	0.00685	5178307
1776729000	0.00679	-0.00058	-7.87	0.00737	0.00758	0.0067	13253143
1776642600	0.00737	-0.00184	-19.98	0.0092	0.01014	0.00724	44159329
1776556200	0.00921	-0.0001	-1.07	0.00891	0.01378	0.0076	190721547
1776469800	0.00931	0.00321	52.62	0.0061	0.00998	0.00609	32585413
1776383400	0.0061	7.0E-5	1.16	0.00603	0.00618	0.00602	2014270
1776297000	0.00603	2.0E-5	0.33	0.00601	0.00607	0.00597	682506
1776210600	0.00601	-8.0E-5	-1.31	0.00616	0.0062	0.00593	467840
1776124200	0.00609	0	0.00	0.00609	0.00614	0.00573	2392822
1776037800	0.00609	-0.00022	-3.49	0.00631	0.00631	0.00597	2400769
1775951400	0.00631	4.0E-5	0.64	0.00627	0.00644	0.00619	1110270
1775865000	0.00627	1.0E-5	0.16	0.00626	0.00633	0.00625	442106
1775778600	0.00626	-4.0E-5	-0.63	0.0063	0.00633	0.00624	257812
1775692200	0.0063	1.0E-5	0.16	0.00629	0.00647	0.00628	696707
1775605800	0.00629	7.0E-5	1.13	0.00622	0.0063	0.00611	353336
1775519400	0.00622	0.0001	1.63	0.00612	0.0064	0.00612	682267
1775433000	0.00612	0	0.00	0.00611	0.0065	0.0061	961953
1775346600	0.00612	0	0.00	0.00612	0.00614	0.00606	354008
1775260200	0.00612	1.0E-5	0.16	0.00611	0.00618	0.00606	219022
1775173800	0.00611	-7.0E-5	-1.13	0.00618	0.00619	0.00606	483364
1775087400	0.00618	0.00012	1.98	0.00606	0.0064	0.00606	1599727
1775001000	0.00606	-7.0E-5	-1.14	0.00609	0.00621	0.00603	588063
1774914600	0.00613	-4.0E-5	-0.65	0.00614	0.00619	0.0056	3497630
1774828200	0.00617	-7.0E-5	-1.12	0.00624	0.00627	0.0061	374507
1774741800	0.00624	0.00017	2.80	0.00607	0.00631	0.006	433674
1774655400	0.00607	-9.0E-5	-1.46	0.00616	0.00635	0.00605	2005738
1774569000	0.00616	-0.00015	-2.38	0.00631	0.00631	0.00599	706103
1774482600	0.00631	0.00011	1.77	0.0062	0.00634	0.0062	422875
1774396200	0.0062	-9.0E-5	-1.43	0.00629	0.00633	0.0062	1000114
1774309800	0.00629	-8.0E-5	-1.26	0.00637	0.00645	0.00614	1339164
1774223400	0.00637	-0.00013	-2.00	0.0065	0.00705	0.00632	5853463
1774137000	0.0065	-0.00011	-1.66	0.00661	0.00661	0.00646	642911
1774050600	0.00661	5.0E-5	0.76	0.00656	0.00662	0.00652	203186
1773964200	0.00656	-3.0E-5	-0.46	0.0066	0.00667	0.00649	637637
1773877800	0.00659	-0.00045	-6.39	0.00704	0.00711	0.00613	3442629
1773791400	0.00704	9.0E-5	1.29	0.00693	0.0071	0.00685	1657989
1773705000	0.00695	0.00012	1.76	0.00684	0.00697	0.00678	851135
1773618600	0.00683	0.00012	1.79	0.00671	0.00687	0.00665	496652
1773532200	0.00671	-2.0E-5	-0.30	0.00673	0.00674	0.00664	241832
1773445800	0.00673	0.00011	1.66	0.00662	0.0072	0.00661	3947499
1773359400	0.00662	6.0E-5	0.91	0.00656	0.00668	0.00656	375775
1773273000	0.00656	6.0E-5	0.92	0.0065	0.0066	0.00643	605601
1773186600	0.0065	-2.0E-5	-0.31	0.00652	0.00659	0.00646	771721
1773100200	0.00652	0.00011	1.72	0.00641	0.0066	0.00637	1132918
1773013800	0.00641	-0.00021	-3.17	0.00662	0.00727	0.0064	3972445
1772927400	0.00662	0.0001	1.53	0.00651	0.00666	0.00651	901201
1772841000	0.00652	-0.0002	-2.98	0.00672	0.00675	0.00645	612877
1772754600	0.00672	-0.00011	-1.61	0.0068	0.00683	0.00666	590079
1772668200	0.00683	4.0E-5	0.59	0.00677	0.00722	0.0066	4239433