Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001876 | Gate.io | 5327.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.00 | 1734109138 | PRARE/USDT | https://gate.io/trade/PRARE_USDT | USDT | 1 | https://gate.io/trade/PRARE_USDT | 100 | 19 minutes ago |
| 4.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734109139 | PRARE/ETH | https://gate.io/trade/PRARE_ETH | ETH | 2 | https://gate.io/trade/PRARE_ETH | 0 | 19 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRARE/ETH | https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796 | ETH | 3 | https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00200843 | -0.00012776 | -6.36118759429 | 0.00169801 | 0.00224854 | 49293.0023482 | CX |
| 4 | 0.00215096 | -0.00027029 | -12.5660170343 | 0.00169801 | 0.00272163 | 38053.4685468 | CX |
| 12 | 0.00281046 | -0.00092979 | -33.0831963451 | 0.00154938 | 0.00303409 | 89997.0315389 | CX |
| 26 | 0.00241837 | -0.0005377 | -22.2339840471 | 0.00142178 | 0.00340301 | 2920342.70963 | CX |
| 52 | 0.00339103 | -0.00151036 | -44.5398595707 | 0.00142178 | 0.00846882 | 3138195.28311 | CX |
| 156 | 0.06323713 | -0.06135646 | -97.026003552 | 0.00142178 | 1.3022439 | 2186731.79566 | CX |
| 260 | 0.6297381 | -0.62785743 | -99.7013568021 | 0.00142178 | 1.3022439 | 1835641.597 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.00186138 | -5.6E-5 | -2.92 | 0.0019169 | 0.001975 | 0.00184293 | 517 |
| 1733961000 | 0.0019172 | -7.4E-5 | -3.72 | 0.00199989 | 0.00204224 | 0.00188231 | 1042 |
| 1733874600 | 0.00199071 | 0.00013554 | 7.31 | 0.0018492 | 0.00205463 | 0.00169801 | 13416 |
| 1733788200 | 0.00185517 | -0.000221 | -10.64 | 0.0021849 | 0.00224854 | 0.00177881 | 328622 |
| 1733701800 | 0.00207646 | -4.8E-5 | -2.26 | 0.00212188 | 0.00212664 | 0.00206256 | 1451 |
| 1733615400 | 0.00212402 | -5.0E-6 | -0.23 | 0.00212214 | 0.00213254 | 0.00210914 | 0 |
| 1733529000 | 0.00212885 | 0.00011973 | 5.96 | 0.00200843 | 0.00216876 | 0.00200759 | 0 |
| 1733442600 | 0.00200912 | -0.000176 | -8.05 | 0.0021849 | 0.00224854 | 0.00198252 | 2348 |
| 1733356200 | 0.00218547 | -6.0E-5 | -2.67 | 0.00224481 | 0.00235072 | 0.00214164 | 2683 |
| 1733269800 | 0.00224561 | -1.1E-5 | -0.49 | 0.002255 | 0.00227562 | 0.00218259 | 0 |
| 1733183400 | 0.00225655 | -0.000157 | -6.51 | 0.00241129 | 0.00244342 | 0.00218287 | 2665 |
| 1733097000 | 0.00241321 | -0.000254 | -9.52 | 0.00267498 | 0.00268472 | 0.00239427 | 807 |
| 1733010600 | 0.00266728 | 0.00043837 | 19.67 | 0.00222371 | 0.00272163 | 0.00221723 | 8370 |
| 1732924200 | 0.00222891 | 9.0E-6 | 0.41 | 0.00222046 | 0.00226199 | 0.00219489 | 0 |
| 1732837800 | 0.0022202 | 2.1E-5 | 0.95 | 0.00219062 | 0.00225758 | 0.00214729 | 906 |
| 1732751400 | 0.00219941 | 4.0E-6 | 0.18 | 0.00220038 | 0.00227399 | 0.00217873 | 1806 |
| 1732665000 | 0.00219528 | -5.8E-5 | -2.57 | 0.00225258 | 0.00228472 | 0.00214784 | 0 |
| 1732578600 | 0.00225357 | -3.3E-5 | -1.44 | 0.00215096 | 0.00236731 | 0.0021115 | 328516 |
| 1732492200 | 0.00228654 | 8.0E-6 | 0.35 | 0.00228853 | 0.00231341 | 0.00220712 | 441 |
| 1732405800 | 0.0022785 | 5.1E-5 | 2.29 | 0.0022316 | 0.00230965 | 0.00219313 | 894 |
| 1732319400 | 0.00222726 | -3.3E-5 | -1.46 | 0.00228673 | 0.00233197 | 0.00212476 | 4096 |
| 1732233000 | 0.00226022 | -4.7E-5 | -2.04 | 0.00230653 | 0.00252135 | 0.0021701 | 20226 |
| 1732146600 | 0.00230757 | -5.9E-5 | -2.49 | 0.00236635 | 0.00237158 | 0.00225229 | 5668 |
| 1732060200 | 0.00236615 | -8.0E-5 | -3.27 | 0.00244416 | 0.00244416 | 0.00233731 | 0 |
| 1731973800 | 0.00244567 | 0.00017255 | 7.59 | 0.00215096 | 0.00244567 | 0.0019468 | 326458 |
| 1731887400 | 0.00227312 | -4.1E-5 | -1.77 | 0.0023211 | 0.00234729 | 0.0022168 | 3813 |
| 1731801000 | 0.00231451 | 2.4E-5 | 1.05 | 0.00228355 | 0.00238139 | 0.00225221 | 4580 |
| 1731714600 | 0.00229061 | 0.00014997 | 7.01 | 0.00215096 | 0.00230665 | 0.0021115 | 6160 |
| 1731628200 | 0.00214064 | -0.000224 | -9.47 | 0.00236183 | 0.00239938 | 0.00212634 | 882 |
| 1731541800 | 0.00236422 | 0.00015376 | 6.96 | 0.00220672 | 0.0023693 | 0.00212321 | 13169 |
| 1731455400 | 0.00221046 | -7.7E-5 | -3.37 | 0.00224835 | 0.00233912 | 0.0021807 | 3064 |
| 1731369000 | 0.00228779 | -3.9E-5 | -1.68 | 0.00232372 | 0.00239126 | 0.00227738 | 94856 |
| 1731282600 | 0.0023264 | 0.00012996 | 5.92 | 0.00218192 | 0.00238602 | 0.00210264 | 179648 |
| 1731196200 | 0.00219644 | -2.3E-5 | -1.04 | 0.00222105 | 0.00234653 | 0.00219644 | 142091 |
| 1731109800 | 0.00221945 | -0.000217 | -8.91 | 0.00246241 | 0.00247968 | 0.00190298 | 411454 |
| 1731023400 | 0.00243673 | 9.5E-5 | 4.06 | 0.00233267 | 0.00245227 | 0.00228286 | 107456 |
| 1730937000 | 0.0023419 | 0.00013306 | 6.02 | 0.00220812 | 0.00235977 | 0.00219045 | 111651 |
| 1730850600 | 0.00220884 | -4.0E-5 | -1.78 | 0.0022634 | 0.00227494 | 0.00217329 | 106953 |
| 1730764200 | 0.00224879 | 3.7E-5 | 1.67 | 0.00231838 | 0.00238571 | 0.00217414 | 418247 |
| 1730677800 | 0.00221152 | -5.2E-5 | -2.30 | 0.00226959 | 0.00233712 | 0.00219705 | 108628 |
| 1730591400 | 0.00226328 | -2.2E-5 | -0.96 | 0.00228845 | 0.00232038 | 0.00219624 | 123928 |
| 1730505000 | 0.00228511 | -6.0E-6 | -0.26 | 0.00229454 | 0.00229892 | 0.00220678 | 127477 |
| 1730418600 | 0.00229105 | -5.0E-5 | -2.14 | 0.00234044 | 0.00234461 | 0.00220867 | 134019 |
| 1730332200 | 0.00234087 | 2.2E-5 | 0.95 | 0.00231838 | 0.00238571 | 0.00227281 | 145211 |
| 1730245800 | 0.00231872 | -1.6E-5 | -0.69 | 0.00230806 | 0.00236442 | 0.00229402 | 128116 |
| 1730159400 | 0.00233439 | -2.1E-5 | -0.89 | 0.0023329 | 0.00245835 | 0.00228719 | 413849 |
| 1730073000 | 0.00235569 | 1.3E-7 | 0.01 | 0.00237749 | 0.0024422 | 0.00230729 | 122066 |
| 1729986600 | 0.00235556 | 1.4E-5 | 0.60 | 0.00241255 | 0.00241961 | 0.00233342 | 120187 |
| 1729900200 | 0.00234122 | 1.2E-5 | 0.52 | 0.0023329 | 0.00245835 | 0.00228719 | 108416 |
| 1729813800 | 0.00232899 | 5.9E-5 | 2.60 | 0.00226744 | 0.0023525 | 0.00225837 | 146241 |
| 1729727400 | 0.00226972 | -1.2E-5 | -0.53 | 0.00225323 | 0.00232081 | 0.00221165 | 130585 |
| 1729641000 | 0.00228212 | -1.1E-5 | -0.48 | 0.00229616 | 0.00233657 | 0.00224765 | 137721 |
| 1729554600 | 0.00229308 | -3.7E-5 | -1.59 | 0.00233585 | 0.00234951 | 0.00220561 | 111172 |
| 1729468200 | 0.00232967 | 2.5E-5 | 1.08 | 0.00230607 | 0.00239094 | 0.00226208 | 177211 |
| 1729381800 | 0.00230426 | 5.0E-6 | 0.22 | 0.00229793 | 0.00236084 | 0.00229306 | 203959 |
| 1729295400 | 0.00229895 | 8.7E-5 | 3.93 | 0.00281783 | 0.00287289 | 0.00154938 | 480004 |
| 1729209000 | 0.00221235 | 7.2E-5 | 3.36 | 0.00281783 | 0.00287289 | 0.00154938 | 337083 |
| 1729122600 | 0.00214038 | -0.000587 | -21.52 | 0.00273652 | 0.00273652 | 0.00213974 | 84150 |
| 1729036200 | 0.00272766 | 9.9E-5 | 3.77 | 0.00262913 | 0.00279542 | 0.00257245 | 8634 |
| 1728949800 | 0.00262832 | -0.00016 | -5.74 | 0.00281783 | 0.00287589 | 0.00154938 | 331083 |
| 1728863400 | 0.00278872 | 4.0E-5 | 1.46 | 0.00277649 | 0.0028007 | 0.00272938 | 3654 |
| 1728777000 | 0.00274901 | -5.0E-5 | -1.79 | 0.00280479 | 0.00285691 | 0.00274901 | 3859 |
| 1728690600 | 0.002799 | 5.9E-5 | 2.15 | 0.00273977 | 0.00284063 | 0.00273735 | 3989 |
| 1728604200 | 0.0027402 | -7.0E-6 | -0.25 | 0.00275065 | 0.00278068 | 0.00268004 | 2622 |
| 1728517800 | 0.00274723 | -6.0E-5 | -2.14 | 0.00280333 | 0.00283769 | 0.00261342 | 2071 |
| 1728431400 | 0.00280715 | 8.8E-5 | 3.24 | 0.0028178 | 0.00282919 | 0.00276716 | 4385 |
| 1728345000 | 0.00271867 | -0.000136 | -4.76 | 0.00281783 | 0.00287289 | 0.00154938 | 326983 |
| 1728258600 | 0.00285439 | 2.9E-5 | 1.03 | 0.00282021 | 0.00287153 | 0.00281717 | 3036 |
| 1728172200 | 0.00282581 | -2.3E-5 | -0.81 | 0.00285556 | 0.00293634 | 0.00282083 | 4371 |
| 1728085800 | 0.00284912 | 2.9E-5 | 1.03 | 0.00282224 | 0.00290329 | 0.00274319 | 14325 |
| 1727999400 | 0.00282031 | -1.3E-5 | -0.46 | 0.00281783 | 0.00287289 | 0.0027766 | 326022 |
| 1727913000 | 0.0028334 | 1.4E-5 | 0.50 | 0.00281783 | 0.00287289 | 0.00274278 | 6150 |
| 1727826600 | 0.0028192 | -3.5E-5 | -1.23 | 0.00286321 | 0.00291962 | 0.0026961 | 11885 |
| 1727740200 | 0.00285388 | -3.9E-5 | -1.35 | 0.00289832 | 0.00290764 | 0.00282701 | 6107 |
| 1727653800 | 0.00289239 | 2.9E-5 | 1.01 | 0.00286338 | 0.00291132 | 0.00282088 | 5744 |
| 1727567400 | 0.00286299 | -2.3E-5 | -0.80 | 0.00288813 | 0.00289422 | 0.00283972 | 0 |
| 1727481000 | 0.00288645 | 9.9E-5 | 3.55 | 0.00278679 | 0.00291845 | 0.00277349 | 2246 |
| 1727394600 | 0.0027873 | 3.2E-5 | 1.16 | 0.00276338 | 0.00284906 | 0.00273859 | 10249 |
| 1727308200 | 0.00275554 | -3.2E-5 | -1.15 | 0.00278363 | 0.00283683 | 0.00273837 | 16813 |
| 1727221800 | 0.00278792 | -4.6E-5 | -1.62 | 0.00283354 | 0.00286864 | 0.00278649 | 6040 |
| 1727135400 | 0.00283429 | -6.0E-6 | -0.21 | 0.00291496 | 0.00292649 | 0.00266989 | 327973 |
| 1727049000 | 0.00284042 | -6.7E-5 | -2.30 | 0.0029036 | 0.00290997 | 0.00278119 | 7225 |
| 1726962600 | 0.00290718 | -5.6E-5 | -1.89 | 0.00296898 | 0.00300003 | 0.00280869 | 6737 |
| 1726876200 | 0.00296301 | 0.00015061 | 5.36 | 0.00281046 | 0.00303409 | 0.00278199 | 8568 |
| 1726789800 | 0.0028124 | -1.3E-5 | -0.46 | 0.00285855 | 0.00288729 | 0.00276307 | 9763 |
| 1726703400 | 0.00282574 | 2.0E-5 | 0.71 | 0.00280797 | 0.00284866 | 0.00267286 | 4030 |
| 1726617000 | 0.00280532 | -0.000117 | -4.00 | 0.00291496 | 0.00292649 | 0.00266989 | 8910 |
| 1726530600 | 0.0029226 | 0.00021057 | 7.76 | 0.00271568 | 0.0029226 | 0.00265502 | 7515 |
| 1726444200 | 0.00271203 | -4.4E-5 | -1.60 | 0.00275632 | 0.00276926 | 0.00267868 | 5123 |
| 1726357800 | 0.00275559 | 4.4E-5 | 1.62 | 0.0027105 | 0.00275858 | 0.00267539 | 3048 |
| 1726271400 | 0.00271129 | 1.7E-5 | 0.63 | 0.00269149 | 0.00275824 | 0.00266521 | 3379 |
|
PRARE/BTC 0 BTC
-
|
PRARE/EUR 0 €
-
|
|
PRARE/USD $ 0.001881
+0.89%
|
PRARE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
