PhuturePHTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.011489

-0.00000684

(

-0.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 736

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

07:35:35

Volume (24h)

$ 15,739

Last Trade Size

0.146

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.010368

Fully Diluted Market Cap

US$ 1,148,877

Genesis Date

03/6/2021

Days Range 0.011464-0.011543

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 62,031,526 / 100,000,000

62.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006193	Gate.io	76436	/cdn/crypto/logos/exchanges/GATE.png	$ 473.77	1745889768	PHTR/USDT	https://gate.io/trade/PHTR_USDT	USDT	1	https://gate.io/trade/PHTR_USDT	100	Recently
1.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745884920	PHTR/ETH	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	2	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	1 hour ago
6.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	PHTR/ETH	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	3	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Phuture is a decentralised protocol built for the creation and investment of passive index strategies.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.0114981	3.5E-5	0.31	0.01144314	0.01164705	0.01119777
1745797800	0.01146353	-0.000171	-1.47	0.01167721	0.01180827	0.01141829
1745711400	0.01163446	0.00020704	1.81	0.01146027	0.01174232	0.01138889
1745625000	0.01142742	0.00011617	1.03	0.01131196	0.01166986	0.0111255
1745538600	0.01131125	-0.000921	-7.53	0.01165216	0.01229813	0.01116454
1745452200	0.01223218	0	0.00	0.01165216	0.01229813	0.01163593
1745365800	0.01223218	0.00217171	21.59	0.01165216	0.01229813	0.01163593
1745279400	0.01006047	-6.9E-5	-0.68	0.01017633	0.01058024	0.01001964
1745193000	0.01012987	-0.000195	-1.89	0.01030464	0.0103431	0.01001217
1745106600	0.01032451	0.00016275	1.60	0.01015326	0.01036189	0.01013307
1745020200	0.01016176	5.0E-5	0.49	0.01012092	0.010224	0.01005932
1744933800	0.01011217	2.2E-5	0.22	0.01010207	0.01031933	0.0099967
1744847400	0.01008968	-5.6E-5	-0.55	0.01011875	0.01029032	0.00985146
1744761000	0.01014604	-0.000197	-1.90	0.01037275	0.01060382	0.01014099
1744674600	0.01034317	0.00016927	1.66	0.01020144	0.010786	0.01020144
1744588200	0.0101739	-0.000347	-3.30	0.01050893	0.01052528	0.01001958
1744501800	0.01052126	0.00050238	5.01	0.01001491	0.01064701	0.00988309
1744415400	0.01001888	0.00026008	2.67	0.00973005	0.01014674	0.00962334
1744329000	0.0097588	-0.000868	-8.17	0.01066874	0.01066874	0.00944959
1744242600	0.01062676	-0.001605	-13.12	0.01165216	0.01229813	0.00893961
1744156200	0.01223218	0	0.00	0.01165216	0.01229813	0.01163593
1744069800	0.01223218	0	0.00	0	0	0
1743983400	0.01223218	0	0.00	0	0	0
1743897000	0.01223218	0.00065843	5.69	0.01165216	0.01229813	0.01163593
1743810600	0.01157375	-5.0E-5	-0.43	0.01162155	0.01171938	0.01128001
1743724200	0.01162379	0.00012934	1.13	0.01145132	0.01177178	0.0112156
1743637800	0.01149445	-0.0007	-5.74	0.01218713	0.01240656	0.01139126
1743551400	0.01219473	0.00054417	4.67	0.01165216	0.01229813	0.01163593
1743465000	0.01165056	0.00012876	1.12	0.0160773	0.01612657	0.01136493
1743378600	0.0115218	-0.000133	-1.14	0.01167063	0.01179638	0.01135209
1743292200	0.01165516	-0.000464	-3.83	0.01211275	0.01221563	0.01153005
1743205800	0.01211927	-0.000668	-5.22	0.01278875	0.01287444	0.01191671
1743119400	0.01278728	-2.8E-5	-0.22	0.01283808	0.01301643	0.01271054
1743033000	0.01281559	-0.000394	-2.98	0.01319349	0.01327624	0.01266843
1742946600	0.01320934	-2.4E-5	-0.18	0.01329573	0.0133857	0.01304333
1742860200	0.01323349	0.00049107	3.85	0.01278083	0.01343062	0.01265066
1742773800	0.01274242	0.000103	0.81	0.01265437	0.01290601	0.01265175
1742687400	0.01263942	7.9E-5	0.63	0.01256082	0.01280709	0.01256082
1742601000	0.01256075	-7.9E-5	-0.63	0.01268523	0.0127467	0.01238759
1742514600	0.0126398	-0.00054	-4.10	0.01315062	0.01320135	0.01248312
1742428200	0.01317988	0.00086131	6.99	0.01236081	0.01321579	0.01231992
1742341800	0.01231857	-2.1E-5	-0.17	0.01231563	0.01235953	0.01197294
1742255400	0.01233915	0.00028691	2.38	0.0160773	0.01612657	0.01207237
1742169000	0.01205224	-0.000339	-2.74	0.01237557	0.01240126	0.01189715
1742082600	0.01239104	0.00016461	1.35	0.01222311	0.01248254	0.01217001
1741996200	0.01222643	0.00031694	2.66	0.01190725	0.01242605	0.01189984
1741909800	0.01190949	-0.000269	-2.21	0.01220061	0.01223391	0.01165414
1741823400	0.01217857	-9.9E-5	-0.81	0.01226694	0.01248101	0.01171919
1741737000	0.01227755	0.00025304	2.10	0.01188367	0.0125311	0.0113303
1741650600	0.01202451	-0.000814	-6.34	0.0160773	0.01612657	0.01157484
1741564200	0.01283866	-0.001181	-8.42	0.01405927	0.01411646	0.01275169
1741477800	0.01401927	0.0003634	2.66	0.01365498	0.01425519	0.01345823
1741391400	0.01365587	-0.000424	-3.01	0.0160773	0.01612657	0.01351133
1741305000	0.01407991	-0.00029	-2.02	0.01432209	0.01482326	0.01392994
1741218600	0.01436957	0.00049944	3.60	0.01383882	0.01449846	0.01377153
1741132200	0.01387013	0.00010179	0.74	0.01369709	0.01418407	0.01285757
1741045800	0.01376834	-0.002309	-14.36	0.0160773	0.01612657	0.0134082
1740959400	0.01607704	0.00196499	13.92	0.01415123	0.01629143	0.01391543
1740873000	0.01411205	-0.000164	-1.15	0.01425902	0.01455782	0.01370923
1740786600	0.01427615	-0.000437	-2.97	0.01473821	0.01475585	0.01328711
1740700200	0.01471284	-0.000172	-1.16	0.01496237	0.01519286	0.01429538
1740613800	0.01488454	-0.001076	-6.74	0.01593544	0.0159856	0.0144621
1740527400	0.01596087	-0.000117	-0.73	0.0160773	0.01615609	0.01499285
1740441000	0.01607749	-0.001936	-10.75	0.01666773	0.02402007	0.01595551
1740354600	0.01801366	0.00033765	1.91	0.01766611	0.01814593	0.01755058
1740268200	0.01767601	0.00067414	3.97	0.01700545	0.01786005	0.01696877
1740181800	0.01700187	-0.00052	-2.97	0.01749907	0.01815967	0.01673004
1740095400	0.01752221	0.00017432	1.00	0.01735651	0.01768579	0.01731159
1740009000	0.01734789	0.00031701	1.86	0.01706104	0.01748067	0.0169735
1739922600	0.01703088	-0.000481	-2.75	0.01752898	0.01757352	0.01665828
1739836200	0.01751217	0.00051171	3.01	0.01666773	0.01819463	0.01645712
1739749800	0.01700046	-0.000192	-1.12	0.01721382	0.01741594	0.01697516
1739663400	0.01719242	-0.000227	-1.30	0.01741971	0.0175031	0.01710794
1739577000	0.0174192	0.00031663	1.85	0.01708053	0.01781653	0.01703024
1739490600	0.01710257	-0.000375	-2.15	0.01747748	0.01761077	0.01670007
1739404200	0.01747741	0.00083396	5.01	0.01666773	0.01783627	0.01635418
1739317800	0.01664345	-0.000347	-2.04	0.01702647	0.01740706	0.01651259
1739231400	0.01699024	0.00018014	1.07	0.02106859	0.02180683	0.01680723
1739145000	0.0168101	-4.3E-5	-0.26	0.01681528	0.01713619	0.01622261
1739058600	0.01685279	8.0E-5	0.48	0.01676154	0.01701369	0.01654965
1738972200	0.01677304	-0.000344	-2.01	0.0172259	0.01788081	0.0164099
1738885800	0.01711746	-0.000691	-3.88	0.01782688	0.01824773	0.01704155
1738799400	0.0178088	0.00042142	2.42	0.0174337	0.01803775	0.01734239
1738713000	0.01738738	-0.001028	-5.58	0.0184253	0.01846933	0.01684915
1738626600	0.01841527	0.00023515	1.29	0.02106859	0.02180683	0.01592202
1738540200	0.01818012	-0.001801	-9.01	0.01994945	0.0201954	0.0176256
1738453800	0.01998101	-0.00103	-4.90	0.02109198	0.0212647	0.01983232
1738367400	0.02101102	0.00022653	1.09	0.02078405	0.02196025	0.02054065
1738281000	0.02078449	0.0008583	4.31	0.01987392	0.02097766	0.01976363
1738194600	0.01992619	0.00030212	1.54	0.01974803	0.02023706	0.01956221