Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRIA/ETH | https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24 | ETH | 1 | https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03287408 | 0.00022027 | 0.670041564661 | 0.03200569 | 0.03437337 | 0 | CX |
| 4 | 0.04286337 | -0.00976902 | -22.7910684578 | 0.02904324 | 0.04313222 | 0 | CX |
| 12 | 0.06415794 | -0.03106359 | -48.4173743733 | 0.02904324 | 0.07134506 | 0 | CX |
| 26 | 0.05439203 | -0.02129768 | -39.1558836837 | 0.02904324 | 0.0852198 | 0 | CX |
| 52 | 0.06642722 | -0.03333287 | -50.1795348353 | 0.02904324 | 0.0852198 | 0 | CX |
| 156 | 1.17015226 | -1.13705791 | -97.1717911308 | 0.00422412 | 1.19541993 | 0.00122432 | CX |
| 260 | 17.77109189 | -17.73799754 | -99.8137742452 | 0.00422412 | 57.24637485 | 1.0309349 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.03309434 | 0.00040959 | 1.25 | 0.03414168 | 0.03419483 | 0.03255188 | 0 |
| 1745279400 | 0.03268475 | -0.000225 | -0.68 | 0.03306113 | 0.03437337 | 0.03255209 | 0 |
| 1745193000 | 0.0329102 | -0.000632 | -1.88 | 0.03347799 | 0.03360296 | 0.0325278 | 0 |
| 1745106600 | 0.03354255 | 0.00052876 | 1.60 | 0.03298618 | 0.033664 | 0.03292058 | 0 |
| 1745020200 | 0.03301379 | 0.00016109 | 0.49 | 0.03288114 | 0.033216 | 0.03268101 | 0 |
| 1744933800 | 0.0328527 | 7.3E-5 | 0.22 | 0.03281989 | 0.03352573 | 0.03247756 | 0 |
| 1744847400 | 0.03277962 | -0.000183 | -0.56 | 0.03287408 | 0.03343148 | 0.03200569 | 0 |
| 1744761000 | 0.03296272 | -0.00064 | -1.90 | 0.03369929 | 0.03444997 | 0.03294632 | 0 |
| 1744674600 | 0.03360317 | 0.00054993 | 1.66 | 0.03314271 | 0.03504184 | 0.03314271 | 0 |
| 1744588200 | 0.03305324 | -0.001129 | -3.30 | 0.03414168 | 0.03419483 | 0.03255188 | 0 |
| 1744501800 | 0.03418175 | 0.00163215 | 5.01 | 0.03253673 | 0.03459031 | 0.03210845 | 0 |
| 1744415400 | 0.0325496 | 0.00084493 | 2.67 | 0.03161125 | 0.03296501 | 0.03126456 | 0 |
| 1744329000 | 0.03170467 | -0.00282 | -8.17 | 0.03466089 | 0.03466089 | 0.03070009 | 0 |
| 1744242600 | 0.0345245 | -0.005216 | -13.13 | 0.03785586 | 0.03995448 | 0.02904324 | 0 |
| 1744156200 | 0.03974024 | 0 | 0.00 | 0.03785586 | 0.03995448 | 0.03780312 | 0 |
| 1744069800 | 0.03974024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03974024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03974024 | 0.00213911 | 5.69 | 0.03785586 | 0.03995448 | 0.03780312 | 0 |
| 1743810600 | 0.03760113 | -0.000163 | -0.43 | 0.03775641 | 0.03807425 | 0.03664679 | 0 |
| 1743724200 | 0.03776368 | 0.00042018 | 1.13 | 0.03720337 | 0.03824448 | 0.03643753 | 0 |
| 1743637800 | 0.0373435 | -0.002275 | -5.74 | 0.03959388 | 0.04030678 | 0.03700822 | 0 |
| 1743551400 | 0.03961859 | 0.00176792 | 4.67 | 0.03785586 | 0.03995448 | 0.03780312 | 0 |
| 1743465000 | 0.03785067 | 0.00041832 | 1.12 | 0.04154844 | 0.04182683 | 0.03692269 | 0 |
| 1743378600 | 0.03743235 | -0.000433 | -1.14 | 0.03791585 | 0.03832441 | 0.03688097 | 0 |
| 1743292200 | 0.03786561 | -0.001508 | -3.83 | 0.03935224 | 0.03968647 | 0.03745913 | 0 |
| 1743205800 | 0.03937341 | -0.00217 | -5.22 | 0.04154844 | 0.04182683 | 0.03871532 | 0 |
| 1743119400 | 0.04154366 | -9.2E-5 | -0.22 | 0.0417087 | 0.04228812 | 0.04129433 | 0 |
| 1743033000 | 0.04163563 | -0.001279 | -2.98 | 0.04286337 | 0.04313222 | 0.04115753 | 0 |
| 1742946600 | 0.04291486 | -7.8E-5 | -0.18 | 0.04319553 | 0.04348784 | 0.04237551 | 0 |
| 1742860200 | 0.04299333 | 0.0015954 | 3.85 | 0.04152269 | 0.04363378 | 0.04109981 | 0 |
| 1742773800 | 0.04139793 | 0.00033465 | 0.81 | 0.04111185 | 0.04192938 | 0.04110334 | 0 |
| 1742687400 | 0.04106328 | 0.00025556 | 0.63 | 0.04080793 | 0.04160802 | 0.04080793 | 0 |
| 1742601000 | 0.04080772 | -0.000257 | -0.63 | 0.04121212 | 0.04141184 | 0.04024512 | 0 |
| 1742514600 | 0.04106452 | -0.001755 | -4.10 | 0.04272408 | 0.04288891 | 0.04055549 | 0 |
| 1742428200 | 0.04281916 | 0.00279824 | 6.99 | 0.04015814 | 0.04293583 | 0.04002528 | 0 |
| 1742341800 | 0.04002092 | -6.7E-5 | -0.17 | 0.04001137 | 0.04015399 | 0.03889801 | 0 |
| 1742255400 | 0.04008776 | 0.00093212 | 2.38 | 0.03963769 | 0.04048116 | 0.03853263 | 0 |
| 1742169000 | 0.03915564 | -0.001101 | -2.73 | 0.04020609 | 0.04028955 | 0.03865179 | 0 |
| 1742082600 | 0.04025633 | 0.00053477 | 1.35 | 0.03971076 | 0.04055362 | 0.03953825 | 0 |
| 1741996200 | 0.03972156 | 0.0010297 | 2.66 | 0.03868459 | 0.0403701 | 0.03866051 | 0 |
| 1741909800 | 0.03869186 | -0.000874 | -2.21 | 0.03963769 | 0.03974585 | 0.03786229 | 0 |
| 1741823400 | 0.03956606 | -0.000322 | -0.81 | 0.03985317 | 0.04054863 | 0.03807363 | 0 |
| 1741737000 | 0.03988764 | 0.0008221 | 2.10 | 0.03860799 | 0.04071139 | 0.03681017 | 0 |
| 1741650600 | 0.03906554 | -0.002645 | -6.34 | 0.04495993 | 0.04686486 | 0.03760466 | 0 |
| 1741564200 | 0.04171057 | -0.003836 | -8.42 | 0.04567615 | 0.04586195 | 0.04142803 | 0 |
| 1741477800 | 0.04554619 | 0.00118062 | 2.66 | 0.04436266 | 0.04631265 | 0.04372346 | 0 |
| 1741391400 | 0.04436557 | -0.001378 | -3.01 | 0.04495993 | 0.04686486 | 0.04389598 | 0 |
| 1741305000 | 0.0457432 | -0.000941 | -2.02 | 0.04653001 | 0.04815821 | 0.04525596 | 0 |
| 1741218600 | 0.04668425 | 0.0016226 | 3.60 | 0.04495993 | 0.04710298 | 0.04474132 | 0 |
| 1741132200 | 0.04506165 | 0.00033071 | 0.74 | 0.04449947 | 0.04608159 | 0.04177202 | 0 |
| 1741045800 | 0.04473094 | -0.007501 | -14.36 | 0.05223236 | 0.05239242 | 0.04356091 | 0 |
| 1740959400 | 0.05223153 | 0.00638391 | 13.92 | 0.04597488 | 0.05292803 | 0.04520884 | 0 |
| 1740873000 | 0.04584762 | -0.000533 | -1.15 | 0.0463251 | 0.04729584 | 0.04453891 | 0 |
| 1740786600 | 0.04638074 | -0.001419 | -2.97 | 0.0478819 | 0.04793919 | 0.04316751 | 0 |
| 1740700200 | 0.04779948 | -0.000558 | -1.15 | 0.04861016 | 0.04935897 | 0.04644323 | 0 |
| 1740613800 | 0.0483573 | -0.003497 | -6.74 | 0.05177149 | 0.05193446 | 0.04698486 | 0 |
| 1740527400 | 0.05185412 | -0.000379 | -0.73 | 0.05223236 | 0.05248833 | 0.04870918 | 0 |
| 1740441000 | 0.05223299 | -0.00629 | -10.75 | 0.05415059 | 0.05679894 | 0.05183668 | 0 |
| 1740354600 | 0.05852327 | 0.00109696 | 1.91 | 0.05739413 | 0.058953 | 0.05701879 | 0 |
| 1740268200 | 0.05742631 | 0.00219018 | 3.97 | 0.05524775 | 0.0580242 | 0.05512859 | 0 |
| 1740181800 | 0.05523613 | -0.00169 | -2.97 | 0.05685146 | 0.05899763 | 0.054353 | 0 |
| 1740095400 | 0.05692661 | 0.00056633 | 1.00 | 0.05638831 | 0.05745807 | 0.05624236 | 0 |
| 1740009000 | 0.05636028 | 0.0010299 | 1.86 | 0.05542836 | 0.05679167 | 0.05514395 | 0 |
| 1739922600 | 0.05533038 | -0.001564 | -2.75 | 0.05694862 | 0.05709332 | 0.05411986 | 0 |
| 1739836200 | 0.05689402 | 0.00166246 | 3.01 | 0.05415059 | 0.05911119 | 0.05346634 | 0 |
| 1739749800 | 0.05523156 | -0.000624 | -1.12 | 0.05592474 | 0.05658138 | 0.05514935 | 0 |
| 1739663400 | 0.05585519 | -0.000737 | -1.30 | 0.05659362 | 0.05686454 | 0.05558074 | 0 |
| 1739577000 | 0.05659196 | 0.00102866 | 1.85 | 0.05549168 | 0.05788282 | 0.0553283 | 0 |
| 1739490600 | 0.0555633 | -0.001218 | -2.15 | 0.05678129 | 0.05721435 | 0.05425563 | 0 |
| 1739404200 | 0.05678109 | 0.00270939 | 5.01 | 0.05415059 | 0.05794697 | 0.05313189 | 0 |
| 1739317800 | 0.0540717 | -0.001127 | -2.04 | 0.05531605 | 0.05655252 | 0.05364653 | 0 |
| 1739231400 | 0.05519834 | 0.00058522 | 1.07 | 0.05791645 | 0.0592837 | 0.05460378 | 0 |
| 1739145000 | 0.05461312 | -0.000139 | -0.25 | 0.05462994 | 0.0556725 | 0.05270445 | 0 |
| 1739058600 | 0.0547518 | 0.00025909 | 0.48 | 0.05445534 | 0.05527453 | 0.05376694 | 0 |
| 1738972200 | 0.05449271 | -0.001119 | -2.01 | 0.05596397 | 0.05809167 | 0.05331292 | 0 |
| 1738885800 | 0.05561168 | -0.002246 | -3.88 | 0.05791645 | 0.0592837 | 0.05536505 | 0 |
| 1738799400 | 0.0578577 | 0.00136912 | 2.42 | 0.05663909 | 0.05860153 | 0.05634243 | 0 |
| 1738713000 | 0.05648858 | -0.003339 | -5.58 | 0.05986062 | 0.06000366 | 0.05473996 | 0 |
| 1738626600 | 0.05982803 | 0.00076397 | 1.29 | 0.05926108 | 0.06054238 | 0.05172789 | 0 |
| 1738540200 | 0.05906406 | -0.005851 | -9.01 | 0.0648123 | 0.06561135 | 0.05726251 | 0 |
| 1738453800 | 0.06491485 | -0.003346 | -4.90 | 0.06852419 | 0.06908533 | 0.06443177 | 0 |
| 1738367400 | 0.06826116 | 0.00073594 | 1.09 | 0.06752376 | 0.07134506 | 0.06673302 | 0 |
| 1738281000 | 0.06752522 | 0.00278849 | 4.31 | 0.06456692 | 0.06815279 | 0.0642086 | 0 |
| 1738194600 | 0.06473673 | 0.00098153 | 1.54 | 0.06415794 | 0.06574671 | 0.06355424 | 0 |
| 1738108200 | 0.0637552 | -0.001995 | -3.03 | 0.06643366 | 0.06686692 | 0.06314631 | 0 |
| 1738021800 | 0.06574982 | -0.00145 | -2.16 | 0.06844821 | 0.07084661 | 0.06302673 | 0 |
| 1737935400 | 0.06719991 | -0.001786 | -2.59 | 0.06879075 | 0.06974508 | 0.06719991 | 0 |
| 1737849000 | 0.06898589 | 0.00022898 | 0.33 | 0.06872328 | 0.06953105 | 0.06795993 | 0 |
| 1737762600 | 0.06875691 | -0.000385 | -0.56 | 0.06929874 | 0.07092135 | 0.06802927 | 0 |
| 1737676200 | 0.06914221 | 0.00178245 | 2.65 | 0.06733879 | 0.06944116 | 0.06625886 | 0 |
|
PRIA/BTC 0 BTC
-
|
PRIA/EUR 0 €
-
|
|
PRIA/USD $ 0.033094
-3.01%
|
PRIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
