Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRIA/ETH | https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24 | ETH | 1 | https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06511643 | 0.00351385 | 5.3962571351 | 0.06262129 | 0.0726492 | 0 | CX |
| 4 | 0.05141338 | 0.0172169 | 33.4871973016 | 0.04906003 | 0.0726492 | 0 | CX |
| 12 | 0.052135 | 0.01649528 | 31.6395511652 | 0.04477246 | 0.0726492 | 0 | CX |
| 26 | 0.07827288 | -0.0096426 | -12.319209412 | 0.04477246 | 0.08242799 | 0 | CX |
| 52 | 0.04282144 | 0.02580884 | 60.2708362914 | 0.0412605 | 0.08495801 | 0 | CX |
| 156 | 2.53329457 | -2.46466429 | -97.2908685467 | 0.00422412 | 32.25193841 | 0.02625806 | CX |
| 260 | 17.77109189 | -17.70246161 | -99.613809436 | 0.00422412 | 57.24637485 | 1.13563377 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.07059957 | 0.00158752 | 2.30 | 0.06914637 | 0.0726492 | 0.06898402 | 0 |
| 1732319400 | 0.06901205 | -0.001021 | -1.46 | 0.06981255 | 0.07119392 | 0.06788374 | 0 |
| 1732233000 | 0.07003323 | 0.00615949 | 9.64 | 0.06384488 | 0.07026844 | 0.06305289 | 0 |
| 1732146600 | 0.06387374 | -0.00076 | -1.18 | 0.06463875 | 0.06562028 | 0.06301947 | 0 |
| 1732060200 | 0.06463335 | -0.002172 | -3.25 | 0.06676416 | 0.06676416 | 0.06384551 | 0 |
| 1731973800 | 0.06680547 | 0.00303511 | 4.76 | 0.06379153 | 0.06680547 | 0.06262129 | 0 |
| 1731887400 | 0.06377036 | -0.001161 | -1.79 | 0.06511643 | 0.06558561 | 0.06331011 | 0 |
| 1731801000 | 0.06493146 | 0.00067055 | 1.04 | 0.06406307 | 0.06680775 | 0.06382309 | 0 |
| 1731714600 | 0.06426091 | 0.00077538 | 1.22 | 0.06379153 | 0.06499852 | 0.06260821 | 0 |
| 1731628200 | 0.06348553 | -0.002841 | -4.28 | 0.06625906 | 0.06731243 | 0.0630614 | 0 |
| 1731541800 | 0.06632612 | -0.001158 | -1.72 | 0.06736993 | 0.06927715 | 0.06479611 | 0 |
| 1731455400 | 0.06748411 | -0.002361 | -3.38 | 0.06966537 | 0.07141211 | 0.0667845 | 0 |
| 1731369000 | 0.06984494 | 0.00368594 | 5.57 | 0.06608281 | 0.07024789 | 0.06476497 | 0 |
| 1731282600 | 0.066159 | 0.00101869 | 1.56 | 0.06470954 | 0.06739194 | 0.06423663 | 0 |
| 1731196200 | 0.06514031 | 0.00370587 | 6.03 | 0.06147866 | 0.06554243 | 0.06146807 | 0 |
| 1731109800 | 0.06143444 | 0.00121238 | 2.01 | 0.0608569 | 0.06196818 | 0.06001342 | 0 |
| 1731023400 | 0.06022206 | 0.00368968 | 6.53 | 0.05630963 | 0.06060612 | 0.05614894 | 0 |
| 1730937000 | 0.05653238 | 0.00614164 | 12.19 | 0.05037434 | 0.05696398 | 0.05035462 | 0 |
| 1730850600 | 0.05039074 | 0.00072577 | 1.46 | 0.04998758 | 0.05144473 | 0.04944554 | 0 |
| 1730764200 | 0.04966497 | -0.001348 | -2.64 | 0.05469284 | 0.05641924 | 0.04906003 | 0 |
| 1730677800 | 0.05101251 | -0.00062 | -1.20 | 0.05177668 | 0.05178249 | 0.05005111 | 0 |
| 1730591400 | 0.05163281 | -0.000498 | -0.96 | 0.05220704 | 0.05235381 | 0.05140715 | 0 |
| 1730505000 | 0.05213064 | -0.000136 | -0.26 | 0.05234592 | 0.05366999 | 0.05134176 | 0 |
| 1730418600 | 0.0522662 | -0.002957 | -5.35 | 0.05521329 | 0.05537065 | 0.05202414 | 0 |
| 1730332200 | 0.05522326 | 0.00052233 | 0.95 | 0.05469284 | 0.05641924 | 0.05409537 | 0 |
| 1730245800 | 0.05470093 | 0.00144593 | 2.72 | 0.05323943 | 0.05564842 | 0.05316594 | 0 |
| 1730159400 | 0.053255 | 0.0012292 | 2.36 | 0.05264258 | 0.0536783 | 0.05108994 | 0 |
| 1730073000 | 0.0520258 | 0.00055055 | 1.07 | 0.05141338 | 0.05237249 | 0.05112938 | 0 |
| 1729986600 | 0.05147525 | 0.0013683 | 2.73 | 0.05059045 | 0.05191889 | 0.05042001 | 0 |
| 1729900200 | 0.05010695 | -0.002447 | -4.66 | 0.05264258 | 0.05310345 | 0.04962262 | 0 |
| 1729813800 | 0.05255435 | 0.0001993 | 0.38 | 0.05230232 | 0.05308851 | 0.05208642 | 0 |
| 1729727400 | 0.05235505 | -0.002101 | -3.86 | 0.05439203 | 0.0544433 | 0.05105008 | 0 |
| 1729641000 | 0.05445617 | -0.000898 | -1.62 | 0.05542836 | 0.05542836 | 0.05411758 | 0 |
| 1729554600 | 0.05535404 | -0.001545 | -2.72 | 0.05704972 | 0.0573989 | 0.055167 | 0 |
| 1729468200 | 0.0568988 | 0.00191428 | 3.48 | 0.0550277 | 0.05716016 | 0.05473353 | 0 |
| 1729381800 | 0.05498452 | 0.00012664 | 0.23 | 0.05483359 | 0.05526644 | 0.05465734 | 0 |
| 1729295400 | 0.05485788 | 0.00082438 | 1.53 | 0.05086802 | 0.05554047 | 0.0502695 | 0 |
| 1729209000 | 0.0540335 | -0.000155 | -0.29 | 0.05086802 | 0.05426103 | 0.0502695 | 0 |
| 1729122600 | 0.05418837 | 0.00025846 | 0.48 | 0.05410491 | 0.0548886 | 0.05382196 | 0 |
| 1729036200 | 0.05392991 | -0.000634 | -1.16 | 0.05458073 | 0.05568641 | 0.05287551 | 0 |
| 1728949800 | 0.05456392 | 0.00333032 | 6.50 | 0.05086802 | 0.05506403 | 0.0502695 | 0 |
| 1728863400 | 0.0512336 | -0.00018 | -0.35 | 0.05146424 | 0.05153275 | 0.05059108 | 0 |
| 1728777000 | 0.051414 | 0.00088583 | 1.75 | 0.0506326 | 0.05164859 | 0.05056388 | 0 |
| 1728690600 | 0.05052817 | 0.00106145 | 2.15 | 0.04945883 | 0.05127969 | 0.04941523 | 0 |
| 1728604200 | 0.04946672 | 0.00030061 | 0.61 | 0.04922715 | 0.05007976 | 0.04838055 | 0 |
| 1728517800 | 0.04916611 | -0.001509 | -2.98 | 0.05060623 | 0.05122654 | 0.04885554 | 0 |
| 1728431400 | 0.05067516 | 0.00028255 | 0.56 | 0.05042894 | 0.05107312 | 0.04995333 | 0 |
| 1728345000 | 0.05039261 | -0.000255 | -0.50 | 0.05086802 | 0.05227409 | 0.04998675 | 0 |
| 1728258600 | 0.05064713 | 0.00050696 | 1.01 | 0.05004073 | 0.05095126 | 0.04998675 | 0 |
| 1728172200 | 0.05014017 | 1.5E-5 | 0.03 | 0.05023857 | 0.05039074 | 0.04962761 | 0 |
| 1728085800 | 0.05012522 | 0.00133383 | 2.73 | 0.04882482 | 0.050649 | 0.04858628 | 0 |
| 1727999400 | 0.04879139 | -0.000226 | -0.46 | 0.05086802 | 0.051862 | 0.04803531 | 0 |
| 1727913000 | 0.04901788 | -0.001875 | -3.68 | 0.05086802 | 0.051862 | 0.04891159 | 0 |
| 1727826600 | 0.05089272 | -0.002968 | -5.51 | 0.05403661 | 0.05514852 | 0.05037019 | 0 |
| 1727740200 | 0.05386057 | -0.001228 | -2.23 | 0.05520104 | 0.05522637 | 0.05346239 | 0 |
| 1727653800 | 0.05508811 | -0.000459 | -0.83 | 0.055555 | 0.0557026 | 0.05473041 | 0 |
| 1727567400 | 0.05554753 | -0.000455 | -0.81 | 0.05603518 | 0.0561533 | 0.055096 | 0 |
| 1727481000 | 0.05600259 | 0.00141355 | 2.59 | 0.05457907 | 0.05662352 | 0.05431854 | 0 |
| 1727394600 | 0.05458904 | 0.00112623 | 2.11 | 0.05361477 | 0.0553254 | 0.05313376 | 0 |
| 1727308200 | 0.05346281 | -0.001659 | -3.01 | 0.05503642 | 0.05531792 | 0.05312961 | 0 |
| 1727221800 | 0.05512132 | 0.00013078 | 0.24 | 0.054976 | 0.05544663 | 0.05388693 | 0 |
| 1727135400 | 0.05499054 | 0.00138407 | 2.58 | 0.04764939 | 0.05606321 | 0.04700084 | 0 |
| 1727049000 | 0.05360647 | -0.000766 | -1.41 | 0.05430525 | 0.05442441 | 0.05248875 | 0 |
| 1726962600 | 0.0543723 | 0.00134462 | 2.54 | 0.05313459 | 0.05441777 | 0.05256037 | 0 |
| 1726876200 | 0.05302768 | 0.00181235 | 3.54 | 0.05118004 | 0.05337956 | 0.05066166 | 0 |
| 1726789800 | 0.05121533 | 0.00232989 | 4.77 | 0.04945301 | 0.05167205 | 0.04933904 | 0 |
| 1726703400 | 0.04888544 | 0.00035334 | 0.73 | 0.04857798 | 0.0489936 | 0.04732428 | 0 |
| 1726617000 | 0.0485321 | 0.00075795 | 1.59 | 0.04764939 | 0.04963508 | 0.04700084 | 0 |
| 1726530600 | 0.04777415 | -0.000347 | -0.72 | 0.04818603 | 0.04844242 | 0.04683975 | 0 |
| 1726444200 | 0.04812126 | -0.00206 | -4.11 | 0.05019415 | 0.05042977 | 0.04793919 | 0 |
| 1726357800 | 0.05018086 | -0.000528 | -1.04 | 0.05069384 | 0.05069384 | 0.04967722 | 0 |
| 1726271400 | 0.05070858 | 0.00163963 | 3.34 | 0.04901352 | 0.05112606 | 0.04853501 | 0 |
| 1726185000 | 0.04906895 | 0.00042018 | 0.86 | 0.04858068 | 0.04954602 | 0.04811649 | 0 |
| 1726098600 | 0.04864877 | -0.000936 | -1.89 | 0.0495126 | 0.04951612 | 0.04736248 | 0 |
| 1726012200 | 0.04958505 | 0.00054163 | 1.10 | 0.04892239 | 0.04977874 | 0.04820721 | 0 |
| 1725925800 | 0.04904342 | 0.00126595 | 2.65 | 0.052135 | 0.05221534 | 0.04722505 | 0 |
| 1725839400 | 0.04777747 | 0.0006612 | 1.40 | 0.04710755 | 0.04832969 | 0.04657879 | 0 |
| 1725753000 | 0.04711627 | 0.00097759 | 2.12 | 0.04626407 | 0.04793795 | 0.04614138 | 0 |
| 1725666600 | 0.04613868 | -0.003032 | -6.17 | 0.04920722 | 0.04994565 | 0.04477246 | 0 |
| 1725580200 | 0.04917089 | -0.001584 | -3.12 | 0.05085016 | 0.05119 | 0.04878018 | 0 |
| 1725493800 | 0.05075529 | -6.4E-5 | -0.13 | 0.05023027 | 0.0516515 | 0.04802659 | 0 |
| 1725407400 | 0.05081923 | -0.001846 | -3.51 | 0.05265794 | 0.05294173 | 0.05059253 | 0 |
| 1725321000 | 0.05266542 | 0.00220534 | 4.37 | 0.052135 | 0.05317196 | 0.05053814 | 0 |
| 1725234600 | 0.05046008 | -0.00168 | -3.22 | 0.052135 | 0.05221534 | 0.04995956 | 0 |
| 1725148200 | 0.0521404 | -0.000319 | -0.61 | 0.05242252 | 0.05256016 | 0.05175592 | 0 |
| 1725061800 | 0.05245989 | -9.0E-6 | -0.02 | 0.05243394 | 0.05270548 | 0.05067827 | 0 |
| 1724975400 | 0.0524684 | -0.000112 | -0.21 | 0.05247733 | 0.05388714 | 0.05206732 | 0 |
| 1724889000 | 0.05258051 | 0.00143306 | 2.80 | 0.05104198 | 0.05302768 | 0.0502475 | 0 |
| 1724802600 | 0.05114745 | -0.004554 | -8.18 | 0.05576426 | 0.05605096 | 0.05000336 | 0 |
| 1724716200 | 0.05570136 | -0.001296 | -2.27 | 0.05698142 | 0.05736071 | 0.0553883 | 0 |
| 1724629800 | 0.05699699 | -0.000322 | -0.56 | 0.05751371 | 0.0579561 | 0.05681181 | 0 |
| 1724543400 | 0.05731919 | -7.6E-5 | -0.13 | 0.05745122 | 0.05848507 | 0.05680994 | 0 |
|
PRIA/BTC 0 BTC
-
|
PRIA/EUR 0 €
-
|
|
PRIA/USD $ 0.068630
-2.69%
|
PRIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
