ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PIVXPIVX
US$ 0.336868
-0.00328
(
-0.96%
)
Info
Rank Rank 516
Coin
Not Mineable
Bid
US$ 0.33373
Exchange
BINA
Ask
US$ 0.338961
Last Trade Time
10:05:55
Volume (24h)
$ 307,764
Last Trade Size
121.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.335799
Fully Diluted Market Cap
US$ 29,258,129
Genesis Date
25/11/2015
Days Range 0.296091-0.348393
52 Weeks Range 0.157957-2.25
Circulating Supply 86,853,295 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.23E-6Binance140264/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4536261734344485PIVX/BTChttps://www.binance.com/en/trade/PIVX_BTCBTC1https://www.binance.com/en/trade/PIVX_BTC100Recently
0.1696Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734307329PIVX/USDThttps://trade.kucoin.com/PIVX-USDTUSDT2https://trade.kucoin.com/PIVX-USDT010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PIVX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PIVXBTC3https://bittrex.com/Market/Index?MarketName=BTC-PIVX0-
0.2169LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734307330PIVX/USDThttps://www.lbank.info/exchange/pivx/usdtUSDT4https://www.lbank.info/exchange/pivx/usdt010 hours ago
0.00010543Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734307329PIVX/ETHhttps://trade.kucoin.com/PIVX-ETHETH5https://trade.kucoin.com/PIVX-ETH010 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000PIVX/ETHhttps://exchange.latoken.com/exchange/PIVX-ETHETH6https://exchange.latoken.com/exchange/PIVX-ETH0-
2.287E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734307329PIVX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVXBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX010 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.00000000PIVX/USDThttps://exchange.latoken.com/exchange/PIVX-USDTUSDT8https://exchange.latoken.com/exchange/PIVX-USDT0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000PIVX/BTChttps://exchange.latoken.com/exchange/PIVX-BTCBTC9https://exchange.latoken.com/exchange/PIVX-BTC0-
7.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734307329PIVX/BTChttps://trade.kucoin.com/PIVX-BTCBTC10https://trade.kucoin.com/PIVX-BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.34865756-0.01178918-3.381306288040.2717760.485601881634193.57143CX
40.22655040.1103179848.69467456250.22032452.252695827548.25CX
120.201278350.1355900367.36443835120.1663242.252695454100.988235CX
260.326911560.009956823.045722824850.157956992.252695293246.445652CX
520.328940170.007928212.410228583510.157956992.252695352685.831522CX
1560.51559867-0.17873029-34.66461424350.076443632.2526952143469.7436CX
2600.218514570.1183538154.16289174680.076443632.66462021623377.42852CX

About PIVX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17343066000.34222440.00351281.040.339993640.44208940.335369291980964
17342202000.3387116-0.009735-2.790.35193770.354250180.33223545719849
17341338000.34844657-0.021615-5.840.369356190.485601880.344917723954539
17340474000.370061120.0682744722.620.301555760.424397980.296090922126129
17339610000.301786650.013948754.850.288606260.310621520.27777951167176
17338746000.2878379-0.015087-4.980.304277560.340190990.2717762206562
17337882000.30292507-0.053895-15.100.348657560.353316170.28553848284136
17337018000.35681960.008037422.300.348657560.361575210.34221009230299
17336154000.34878218-0.012182-3.370.360536870.362003470.34207739338509
17335290000.360964540.009226262.620.353092130.371400720.34611351131434
17334426000.351738280.010319763.020.341288480.381548460.32811826665891
17333562000.341418520.026305028.350.315742910.367046450.30513039555349
17332698000.31511350.007053632.290.308677020.349521730.306505591125705
17331834000.308059870.025721279.110.282055740.309357020.26720483591688
17330970000.2823386-0.005158-1.790.288444790.290299110.27893767289761
17330106000.287496150.011872694.310.274907920.290386110.27088446510256
17329242000.275623460.005881192.180.271666980.275822890.26246238395700
17328378000.269742270.008544433.270.261393110.273299220.25729921191868
17327514000.261197840.018449117.600.245975840.279502320.24597584743884
17326650000.24274873-0.01166-4.580.254123570.260784780.23794986372926
17325786000.254409-0.000612-0.240.244594572.2526950.24458797963384
17324922000.255021060.010665664.360.244594570.264675470.23864707699747
17324058000.24435540.003738361.550.240290980.261892150.24004533892529
17323194000.240617040.009019163.890.23150670.24957250.22533691260631
17322330000.231597880.005555522.460.225394160.309912750.222203881804243
17321466000.22604236-0.012961-5.420.239163370.239223120.2203245238425
17320602000.239003230.001831610.770.238135210.241547230.23343763220114
17319738000.23717162-0.003547-1.470.22655040.245359650.2254036509653
17318874000.240718160.005560962.360.237324780.249380390.2280724445975
17318010000.23515720.009161754.050.22655040.239846630.2254036144061
17317146000.225995450.011211455.220.216535660.226442690.20906348121041
17316282000.214784-0.002287-1.050.217031780.224954990.21260474166159
17315418000.21707133-0.007262-3.240.224874090.227532250.21058096199252
17314554000.22433372-0.010765-4.580.235353740.235664660.212788351049462
17313690000.23509893-0.004435-1.850.235823590.243682620.21970217590747
17312826000.239534150.0275355512.990.211905620.350207260.209476533126673
17311962000.21199860.007650743.740.204357120.21235630.202719536917
17311098000.204347860.005031472.520.200508020.205000830.1982565643389
17310234000.19931639-0.000423-0.210.199698650.205455890.1961123682677
17309370000.199739760.0190871610.570.18147630.200369920.1813848997458
17308506000.18065260.012181377.230.168868910.183954570.1687318560675
17307642000.16847123-0.003691-2.140.180203920.18083570.16632471482
17306778000.17216205-0.007139-3.980.180203920.18083570.1672010993337
17305914000.17930075-0.004756-2.580.185021560.186522460.1792233350408
17305050000.1840567-0.005101-2.700.1895610.19472150.18248374525434
17304186000.18915789-0.009219-4.650.198133120.198824390.18806231481540
17303322000.1983769-0.003512-1.740.202146310.203425980.1957572778207
17302458000.201888790.00901774.680.192518740.202735660.19049044174148
17301594000.192871090.003973572.100.19372960.201542070.18630734342766
17300730000.188897520.005207872.840.183580.191576890.1821963730922
17299866000.183689650.002671931.480.181902080.185310310.1801723739626
17299002000.18101772-0.012353-6.390.19372960.195346550.1805904551727
17298138000.193371020.000692730.360.192596530.19507950.1871961569424
17297274000.19267829-0.009353-4.630.203997650.204000590.18840271169654
17296410000.202031040.00159210.790.199996050.204084470.1966772330839
17295546000.20043894-0.01347-6.300.215199090.216595480.1997290161387
17294682000.213908740.009560454.680.20445380.216413610.1995926579470
17293818000.204348290.005218652.620.199227350.20451330.1986695566562
17292954000.19912964-0.00079-0.400.192812540.205898010.19241424393211
17292090000.1999194-0.009121-4.360.192812541.53422480.19241424350087
17291226000.20904087-0.000653-0.310.210166480.212611120.20412448400970
17290362000.20969343-0.007161-3.300.216666660.218302830.206057361493
17289498000.216853950.007840913.750.192812540.218632490.19241424257575
17288634000.209013040.003134261.520.206223390.211634980.2009165139793
17287770000.205878780.003538611.750.202607370.21152430.20210703119325
17286906000.202340170.009718355.050.192812540.205093590.1924142488757
17286042000.19262182-0.001962-1.010.195023610.195370290.1861561115621
17285178000.19458394-0.005688-2.840.200119550.202341460.19039611542600
17284314000.200271760.004248322.170.195614620.207314830.19561462362290
17283450000.19602344-0.00258-1.300.184073130.206055350.18380964213834
17282586000.198603750.008709034.590.189776080.201305310.18798897191250
17281722000.18989472-0.000515-0.270.190888570.194858490.18623929314850
17280858000.190410080.006899513.760.184073130.193425360.18380964129126
17279994000.18351057-0.004047-2.160.187090810.192408520.18154539373288
17279130000.187557743.0E-60.000.188580530.199442840.185341175728
17278266000.18755521-0.025536-11.980.214057320.218596890.1836925781156
17277402000.21309167-0.014232-6.260.228721680.229382020.21057778198548
17276538000.227323620.004830192.170.220035960.230315780.21930413185025
17275674000.22249343-0.008937-3.860.231718290.235876040.2220287890046
17274810000.231430420.005977412.650.225943490.234746430.22505898443669
17273946000.22545301-3.4E-5-0.020.226234770.230120950.22122781176145
17273082000.2254873-0.003602-1.570.228796390.231282740.2250277117328
17272218000.229089310.004108991.830.224812230.231404220.21971813134307
17271354000.224980320.002698121.210.201278350.230207640.19684824123230
17270490000.2222822-0.007637-3.320.230056180.230361980.2171552120060
17269626000.229918870.005939932.650.225636950.230106890.22262756522414
17268762000.223978940.00657553.020.218346830.228056220.2138219482825
17267898000.217403440.014696367.250.204491660.220639660.20449166183768
17267034000.202707080.002610651.300.200195530.202707080.19196812140596
17266170000.200096430.00469072.400.195701180.204814270.19382674130662
17265306000.19540573-0.009224-4.510.204747780.204747780.193020750944
17264442000.20462938-0.008435-3.960.214233550.218004860.2032837850544
17263578000.21306443-0.006866-3.120.219161820.219765460.2129330156139