PIVXPIVX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.136495

-0.003842

(

-2.74%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 532

Coin

Not Mineable

Wallet

Bid

US$ 0.132229

Exchange

BINA

Ask

US$ 0.141613

Last Trade Time

22:06:55

Volume (24h)

$ 10,313

Last Trade Size

120.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.136601

Fully Diluted Market Cap

US$ 12,344,101

Genesis Date

25/11/2015

Days Range 0.135762-0.145243

52 Weeks Range 0.136429-2.48

Circulating Supply 90,436,565 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-6	Binance	93286	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.154709	1743546428	PIVX/BTC	https://www.binance.com/en/trade/PIVX_BTC	BTC	1	https://www.binance.com/en/trade/PIVX_BTC	100	Recently
0.1696	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743465732	PIVX/USDT	https://trade.kucoin.com/PIVX-USDT	USDT	2	https://trade.kucoin.com/PIVX-USDT	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PIVX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PIVX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-PIVX	0	-
0.3424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743465731	PIVX/USDT	https://www.lbank.info/exchange/pivx/usdt	USDT	4	https://www.lbank.info/exchange/pivx/usdt	0	22 hours ago
0.00010543	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743465732	PIVX/ETH	https://trade.kucoin.com/PIVX-ETH	ETH	5	https://trade.kucoin.com/PIVX-ETH	0	22 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		PIVX/ETH	https://exchange.latoken.com/exchange/PIVX-ETH	ETH	6	https://exchange.latoken.com/exchange/PIVX-ETH	0	-
2.287E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743465729	PIVX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	0	22 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		PIVX/USDT	https://exchange.latoken.com/exchange/PIVX-USDT	USDT	8	https://exchange.latoken.com/exchange/PIVX-USDT	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PIVX/BTC	https://exchange.latoken.com/exchange/PIVX-BTC	BTC	9	https://exchange.latoken.com/exchange/PIVX-BTC	0	-
7.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743465732	PIVX/BTC	https://trade.kucoin.com/PIVX-BTC	BTC	10	https://trade.kucoin.com/PIVX-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1697829	-0.03328832	-19.6064032361	0.13642929	0.1718086	71590.1428571	CX
4	0.17120081	-0.03470623	-20.2722346933	0.13642929	2.01256	64124.7857143	CX
12	0.33959234	-0.20309776	-59.8063430995	0.13642929	2.48300276	210717.440476	CX
26	0.21405732	-0.07756274	-36.2345655827	0.13642929	2.48300276	367395.131148	CX
52	0.48051994	-0.34402536	-71.5943983511	0.13642929	2.48300276	272517.120219	CX
156	0.2643372	-0.12784262	-48.3634615181	0.07644363	2.48300276	2092894.32878	CX
260	0.24268244	-0.10618786	-43.7558893837	0.07644363	2.6646202	1577729.8068	CX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.14013807	0.0018982	1.37	0.16334981	0.16587327	0.13733608	40684
1743378600	0.13823987	-0.000356	-0.26	0.13875032	0.14849473	0.13701964	128004
1743292200	0.13859628	-0.006441	-4.44	0.145078	0.14544942	0.13642929	85104
1743205800	0.14503733	-0.012672	-8.04	0.15771243	0.15771243	0.143095	131069
1743119400	0.15770973	-0.005624	-3.44	0.16334981	0.16587327	0.15699148	65039
1743033000	0.16333389	-0.005357	-3.18	0.1694783	0.17125976	0.16192526	27666
1742946600	0.16869064	-0.000591	-0.35	0.1697829	0.1718086	0.16799731	23565
1742860200	0.16928145	0.00560712	3.43	0.16417468	0.17125509	0.16088846	132779
1742773800	0.16367433	-0.003061	-1.84	0.16772242	0.17080684	0.16287409	70583
1742687400	0.16673491	0.00448809	2.77	0.1621744	0.17064081	0.16217048	45726
1742601000	0.16224682	-0.004454	-2.67	0.1674212	0.16864666	0.16108738	72708
1742514600	0.16670059	-0.005291	-3.08	0.17253916	0.17313898	0.1660744	62051
1742428200	0.17199188	0.0058126	3.50	0.16619126	0.17199188	0.1642822	28071
1742341800	0.16617928	-0.001205	-0.72	0.16727611	0.16727611	0.15846453	8506
1742255400	0.16738391	0.00714535	4.46	0.16616282	0.16914224	0.16043371	62561
1742169000	0.16023856	-0.00602	-3.62	0.16616282	0.16768436	0.15934871	30052
1742082600	0.16625826	0.00494311	3.06	0.16137177	0.16799174	0.1608602	22664
1741996200	0.16131515	0.00480393	3.07	0.15640193	0.16470215	0.15622523	22715
1741909800	0.15651122	-0.002494	-1.57	0.15830214	0.1609787	0.15264164	59663
1741823400	0.15900566	0.004427	2.86	0.15410081	0.15900566	0.14719861	50553
1741737000	0.15457866	0.00941196	6.48	0.14439157	0.15766882	0.13689164	81285
1741650600	0.1451667	-0.005297	-3.52	0.15069406	2.01256	0.14265323	135750
1741564200	0.1504635	-0.013153	-8.04	0.16369358	0.16508792	0.14909369	88167
1741477800	0.16361654	-0.002766	-1.66	0.16646328	0.1677543	0.16064609	46620
1741391400	0.16638215	0.00253027	1.54	0.16706498	0.17295376	0.15985125	117334
1741305000	0.16385188	-0.003207	-1.92	0.16706498	0.17164497	0.16297817	36507
1741218600	0.16705886	0.00384513	2.36	0.16311542	0.16835726	0.15786778	33096
1741132200	0.16321373	-0.008649	-5.03	0.17120081	0.17196523	0.15631708	86972
1741045800	0.17186266	-0.022235	-11.46	0.17191129	0.18918707	0.16201452	183732
1740959400	0.1940975	0.01649337	9.29	0.1782402	0.19536092	0.17596935	130698
1740873000	0.17760413	-0.004827	-2.65	0.18189362	0.18257473	0.17374896	113524
1740786600	0.18243156	0.00305733	1.70	0.1795428	0.18386637	0.16695	105683
1740700200	0.17937423	0.00155031	0.87	0.17865905	0.18297054	0.1744105	21021
1740613800	0.17782392	0.00120132	0.68	0.17637815	0.1808813	0.16827816	117073
1740527400	0.1766226	0.00572009	3.35	0.17191129	0.1786185	0.16201452	83860
1740441000	0.17090251	-0.023987	-12.31	0.19990613	0.20008344	0.17034614	109411
1740354600	0.19488958	-0.005088	-2.54	0.19990613	0.20008344	0.19292115	63683
1740268200	0.19997713	0.01062379	5.61	0.18908065	0.20111299	0.18755595	22209
1740181800	0.18935334	-0.008465	-4.28	0.19762211	0.20455851	0.18710622	35258
1740095400	0.19781835	0.00852565	4.50	0.18939578	0.2009977	0.18878702	76407
1740009000	0.1892927	0.00230637	1.23	0.18732458	0.19291746	0.18532858	79292
1739922600	0.18698633	-0.008387	-4.29	0.19652052	0.19682829	0.18291976	100674
1739836200	0.19537304	-0.00269	-1.36	0.20017977	0.20458081	0.19161567	214841
1739749800	0.19806267	-0.001993	-1.00	0.20017977	0.20532479	0.19592718	125044
1739663400	0.20005523	-0.001571	-0.78	0.20174207	0.20315505	0.19778395	64422
1739577000	0.20162617	0.00362426	1.83	0.19822218	0.20663541	0.19680706	61266
1739490600	0.19800191	-0.006113	-2.99	0.20459421	0.20693289	0.19382249	115235
1739404200	0.2041147	0.01634686	8.71	0.18766988	0.20502256	0.18403385	86398
1739317800	0.18776784	-0.007002	-3.60	0.19401827	0.19714196	0.1859586	33389
1739231400	0.19476952	0.01360035	7.51	0.17769961	0.21198254	0.15829536	4401493
1739145000	0.18116917	-0.001409	-0.77	0.18334874	0.19245994	0.17437293	64689
1739058600	0.18257802	0.01752802	10.62	0.16509316	0.18530125	0.16393609	89213
1738972200	0.16505	-0.013415	-7.52	0.17769961	0.21198254	0.15829536	4358165
1738885800	0.17846483	-0.010778	-5.70	0.18937749	0.19301614	0.17772607	38332
1738799400	0.18924278	0.00303883	1.63	0.19366336	0.19449367	0.1862604	16690
1738713000	0.18620395	-0.006955	-3.60	0.19294064	0.19333478	0.18297	0
1738626600	0.19315922	0.00866162	4.69	0.21888629	0.23145467	0.16841764	208746
1738540200	0.1844976	-0.029054	-13.61	0.21315079	0.21472665	0.17815213	265759
1738453800	0.21355118	-0.01668	-7.24	0.2302312	0.23364327	0.21108252	208307
1738367400	0.23023152	0.00145347	0.64	0.22842164	0.24042307	0.22523497	125422
1738281000	0.22877805	0.00969648	4.43	0.21888629	0.23283899	0.21811485	49869
1738194600	0.21908157	0.00872196	4.15	0.21077222	0.22422848	0.20848159	109694
1738108200	0.21035961	-0.01561	-6.91	0.22722785	0.22941988	0.20711565	43006
1738021800	0.22596924	-0.00575	-2.48	0.23496004	2.39375487	0.20546834	36486
1737935400	0.23171883	-0.002174	-0.93	0.23354961	0.24381687	0.23120599	81343
1737849000	0.23389288	0.00450745	1.97	0.22935226	0.23633898	0.22623652	137437
1737762600	0.22938543	-0.005683	-2.42	0.23496004	0.24523701	0.22607875	90032
1737676200	0.23506809	-0.006014	-2.49	0.24149072	0.24422417	0.22259831	195240
1737589800	0.24108212	-0.009885	-3.94	0.24313573	0.2486479	0.23869746	61304
1737503400	0.25096681	0.00908464	3.76	0.24180417	0.25419617	0.23725932	0
1737417000	0.24188217	0.00057916	0.24	0.28402842	2.48300276	0.23692986	463440
1737330600	0.24130301	-0.03511	-12.70	0.27628738	0.28284661	0.23732415	433429
1737244200	0.27641275	-0.024818	-8.24	0.30142012	0.30154372	0.27075179	180770
1737157800	0.30123097	0.01816388	6.42	0.28402842	0.3041375	0.28402842	159237
1737071400	0.28306709	-0.007419	-2.55	0.29017137	0.29309312	0.27967534	202703
1736985000	0.29048604	0.01896786	6.99	0.27209514	0.29334547	0.27022587	534454
1736898600	0.27151818	0.0035954	1.34	0.26745848	0.27363979	0.26600058	148748
1736812200	0.26792278	-0.00396	-1.46	0.30876724	2.14380795	0.24531457	147831
1736725800	0.27188294	-0.012713	-4.47	0.28465585	0.28581113	0.26937243	135295
1736639400	0.28459565	-0.002469	-0.86	0.28696196	0.29177788	0.28246086	87805
1736553000	0.28706432	-0.009985	-3.36	0.30876724	0.31882898	0.282441	239144
1736466600	0.29704931	-0.018793	-5.95	0.31521295	0.3258692	0.29140085	228425
1736380200	0.31584185	0.00678556	2.20	0.30876724	0.31882898	0.30401326	214100
1736293800	0.30905629	-0.030373	-8.95	0.33959234	0.34612228	0.30844048	205043
1736207400	0.33942896	-0.001044	-0.31	0.32849147	0.3516951	0.32400416	233727
1736121000	0.34047337	0.00263122	0.78	0.33775347	0.34442788	0.3338542	65574
1736034600	0.33784215	-0.001588	-0.47	0.33965006	0.34196223	0.33118191	56244
1735948200	0.3394299	0.01102488	3.36	0.32849147	0.34731133	0.32400416	100753
1735861800	0.32840502	0.00622819	1.93	0.34388761	2.1810012	0.3266244	371004
1735775400	0.32217683	0.01334827	4.32	0.30909888	0.32517377	0.30454262	144275