PEAKDEFIPEAK

US$ 0.011273

0.000011

(

0.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 1540

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

03:29:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 10,969,241

Genesis Date

07/10/2020

Days Range 0.011227-0.011356

52 Weeks Range 0.000207-0.011786

Circulating Supply 1,657,740,019 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEAK/USDT	https://hitbtc.com/PEAK-to-USDT	USDT	1	https://hitbtc.com/PEAK-to-USDT	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734134521	PEAK/BTC	https://hitbtc.com/PEAK-to-BTC	BTC	2	https://hitbtc.com/PEAK-to-BTC	9 hours ago
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	PEAK/ETH	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	3	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	9 hours ago
2.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	PEAK/ETH	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	4	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PEAK/ETH	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	5	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01153166	-0.00025897	-2.24573044991	0.01013402	0.01158816	0	CX
4	0.00888736	0.00238533	26.8395789076	0.00868734	0.01178496	0	CX
12	0.00737127	0.00390142	52.9273788642	0.00652034	0.01178496	0	CX
26	0.01000903	0.00126366	12.6251994449	0.0062112	0.01178496	0	CX
52	0.00651116	0.00476153	73.1287512517	0.0002069	0.01178608	0.00973361	CX
156	0.13741317	-0.12614048	-91.7964995641	0.0002069	0.22839061	1.69691014	CX
260	0.33323767	-0.32196498	-96.6172221766	0.0002069	2.62836155	11.35645888	CX

PEAKDEFI is a decentralized asset management fund, created to connect investors and asset managers for capital growth. PEAK is the token that fuels the platform used to manage assets as a trader.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.01123931	7.1E-5	0.64	0.01119435	0.01141528	0.01110502
1734047400	0.01116829	0.00012522	1.13	0.01104137	0.01147659	0.01094912
1733961000	0.01104307	0.00061894	5.94	0.01047216	0.01109018	0.01026659
1733874600	0.01042413	-0.000262	-2.45	0.01065139	0.0108741	0.01013402
1733788200	0.01068577	-0.000815	-7.09	0.0110395	0.01138377	0.01024594
1733701800	0.01150044	-4.1E-5	-0.36	0.01153022	0.01155758	0.01133282
1733615400	0.01154188	-2.6E-5	-0.22	0.01153166	0.01158816	0.01146101
1733529000	0.01156812	0.00065059	5.96	0.01091376	0.01178496	0.01090918
1733442600	0.01091753	-0.000125	-1.13	0.0110395	0.01138377	0.01077298
1733356200	0.0110424	0.00061116	5.86	0.01042752	0.01122154	0.01042752
1733269800	0.01043124	-5.1E-5	-0.49	0.01047484	0.01057066	0.01013852
1733183400	0.01048204	-0.00021	-1.96	0.0106839	0.01082623	0.01029283
1733097000	0.0106924	2.3E-5	0.22	0.01069994	0.01078395	0.01054946
1733010600	0.01066913	0.00031548	3.05	0.01032952	0.01075328	0.01029939
1732924200	0.01035365	4.0E-5	0.39	0.0103144	0.01050733	0.01019566
1732837800	0.01031319	-0.000244	-2.31	0.01051499	0.01053705	0.01018344
1732751400	0.01055718	0.00097776	10.21	0.00960168	0.01060862	0.0095084
1732665000	0.00957942	-0.000254	-2.58	0.00982946	0.00996969	0.00937241
1732578600	0.00983378	0.00014958	1.54	0.00884969	0.01019125	0.00868734
1732492200	0.0096842	-0.00011	-1.12	0.0098373	0.00994423	0.00948055
1732405800	0.00979416	0.00022024	2.30	0.00959256	0.0100785	0.00957003
1732319400	0.00957392	-0.000142	-1.46	0.00968497	0.00987661	0.00941739
1732233000	0.00971559	0.0008545	9.64	0.00885709	0.00974822	0.00874722
1732146600	0.00886109	-0.000105	-1.17	0.00896722	0.00910339	0.00874258
1732060200	0.00896647	-0.000301	-3.25	0.00926208	0.00926208	0.00885718
1731973800	0.00926781	0.00042106	4.76	0.00884969	0.00926781	0.00868734
1731887400	0.00884675	-0.000161	-1.79	0.00903349	0.00909858	0.0087829
1731801000	0.00900783	9.3E-5	1.04	0.00888736	0.00926812	0.00885407
1731714600	0.0089148	0.00010756	1.22	0.00884969	0.00901713	0.00868553
1731628200	0.00880724	-0.000394	-4.28	0.009192	0.00933814	0.0087484
1731541800	0.00920131	-0.000161	-1.72	0.00934611	0.0096107	0.00898905
1731455400	0.00936195	-0.000328	-3.39	0.00966456	0.00990688	0.0092649
1731369000	0.00968947	0.00051135	5.57	0.00916755	0.00974537	0.00898473
1731282600	0.00917812	0.00014132	1.56	0.00897704	0.00934917	0.00891144
1731196200	0.0090368	0.00051411	6.03	0.00852883	0.00909259	0.00852736
1731109800	0.00852269	0.00016819	2.01	0.00844257	0.00859674	0.00832556
1731023400	0.0083545	0.00051186	6.53	0.00781174	0.00840778	0.00778944
1730937000	0.00784264	0.00085202	12.19	0.00698834	0.00790251	0.00698561
1730850600	0.00699062	0.00010069	1.46	0.00693469	0.00713684	0.00685949
1730764200	0.00688993	-0.000187	-2.64	0.00738581	0.0075888	0.00680601
1730677800	0.00707688	-8.6E-5	-1.20	0.00718289	0.00718369	0.0069435
1730591400	0.00716293	-6.9E-5	-0.95	0.00724259	0.00726295	0.00713162
1730505000	0.00723199	-1.9E-5	-0.26	0.00726186	0.00744554	0.00712255
1730418600	0.0072508	-0.00041	-5.35	0.00765964	0.00768147	0.00721722
1730332200	0.00766103	7.2E-5	0.95	0.00758744	0.00782694	0.00750456
1730245800	0.00758856	0.00020059	2.72	0.00738581	0.00772001	0.00737562
1730159400	0.00738797	0.00017052	2.36	0.00661032	0.00767364	0.00652034
1730073000	0.00721745	7.6E-5	1.06	0.00713249	0.00726554	0.00709309
1729986600	0.00714107	0.00018982	2.73	0.00701832	0.00720262	0.00699468
1729900200	0.00695125	-0.00034	-4.66	0.00730301	0.00736695	0.00688406
1729813800	0.00729077	2.8E-5	0.39	0.00725581	0.00736488	0.00722586
1729727400	0.00726312	-0.000291	-3.85	0.00754571	0.00755282	0.00708209
1729641000	0.00755461	-0.000125	-1.63	0.00768948	0.00768948	0.00750764
1729554600	0.00767917	-0.000214	-2.71	0.00791441	0.00796285	0.00765322
1729468200	0.00789347	0.00026556	3.48	0.0076339	0.00792973	0.00759309
1729381800	0.00762791	1.8E-5	0.24	0.00760697	0.00766702	0.00758252
1729295400	0.00761034	0.00011437	1.53	0.00661032	0.00770503	0.00652034
1729209000	0.00749597	-2.1E-5	-0.28	0.00661032	0.00767364	0.00652034
1729122600	0.00751746	3.6E-5	0.48	0.00750588	0.0076146	0.00746663
1729036200	0.0074816	-8.8E-5	-1.16	0.00757189	0.00772528	0.00733533
1728949800	0.00756956	0.00046201	6.50	0.00661032	0.00767364	0.00652034
1728863400	0.00710755	-2.5E-5	-0.35	0.00713954	0.00714905	0.00701841
1728777000	0.00713257	0.00012289	1.75	0.00702417	0.00716512	0.00701464
1728690600	0.00700968	0.00014725	2.15	0.00686134	0.00711394	0.00685529
1728604200	0.00686243	4.2E-5	0.62	0.0068292	0.00694748	0.00671175
1728517800	0.00682073	-0.000209	-2.97	0.00702051	0.00710657	0.00677764
1728431400	0.00703008	3.9E-5	0.56	0.00699592	0.00708528	0.00692994
1728345000	0.00699088	-3.5E-5	-0.50	0.00661032	0.00767364	0.00652034
1728258600	0.00702619	7.0E-5	1.01	0.00694206	0.00706838	0.00693457
1728172200	0.00695586	2.0E-6	0.03	0.00696951	0.00699062	0.00688475
1728085800	0.00695378	0.00018504	2.73	0.00677338	0.00702645	0.00674029
1727999400	0.00676874	-3.1E-5	-0.46	0.00661032	0.00767364	0.00652034
1727913000	0.00680016	-0.00026	-3.68	0.00705683	0.00719472	0.00678542
1727826600	0.00706026	-0.000412	-5.51	0.0074964	0.00765066	0.00698777
1727740200	0.00747198	-0.00017	-2.22	0.00765794	0.00766146	0.00741674
1727653800	0.00764228	-6.4E-5	-0.83	0.00770705	0.00772752	0.00759265
1727567400	0.00770601	-6.3E-5	-0.81	0.00777366	0.00779005	0.00764337
1727481000	0.00776914	0.0001961	2.59	0.00757166	0.00785528	0.00753552
1727394600	0.00757304	0.00015624	2.11	0.00743788	0.0076752	0.00737115
1727308200	0.0074168	-0.00023	-3.01	0.00763511	0.00767416	0.00737058
1727221800	0.00764688	1.8E-5	0.24	0.00762672	0.00769201	0.00747564
1727135400	0.00762874	0.00019201	2.58	0.00661032	0.00777755	0.00652034
1727049000	0.00743673	-0.000106	-1.41	0.00753367	0.0075502	0.00728167
1726962600	0.00754297	0.00018653	2.54	0.00737127	0.00754928	0.00729161
1726876200	0.00735644	0.00025143	3.54	0.00710012	0.00740525	0.0070282
1726789800	0.00710501	0.00032322	4.77	0.00686053	0.00716837	0.00684472
1726703400	0.00678179	4.9E-5	0.73	0.00673914	0.0067968	0.00656521
1726617000	0.00673277	0.00010515	1.59	0.00661032	0.00688579	0.00652034
1726530600	0.00662762	-4.8E-5	-0.72	0.00668476	0.00672033	0.006498
1726444200	0.00667578	-0.000286	-4.11	0.00696335	0.00699603	0.00665052
1726357800	0.0069615	-7.3E-5	-1.04	0.00703267	0.00703267	0.00689163