Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000186 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733270520 | PAT/USD | https://hitbtc.com/PAT-to-USD | USD | 1 | https://hitbtc.com/PAT-to-USD | 0 | 20 hours ago |
| 7.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733270520 | PAT/ETH | https://hitbtc.com/PAT-to-ETH | ETH | 2 | https://hitbtc.com/PAT-to-ETH | 0 | 20 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733270520 | PAT/BTC | https://hitbtc.com/PAT-to-BTC | BTC | 3 | https://hitbtc.com/PAT-to-BTC | 0 | 20 hours ago |
| 1.65E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733270537 | PAT/BTC | https://exchange.latoken.com/exchange/PAT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/PAT-BTC | 0 | 20 hours ago |
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733270537 | PAT/ETH | https://exchange.latoken.com/exchange/PAT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/PAT-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15144034 | 0.00820874 | 5.42044477713 | 0.15141376 | 0.16282886 | 0 | CX |
| 4 | 0.11472639 | 0.04492269 | 39.1563702126 | 0.11466861 | 0.16459674 | 0 | CX |
| 12 | 0.09509349 | 0.06455559 | 67.8864452235 | 0.09166977 | 0.16459674 | 0 | CX |
| 26 | 0.1135265 | 0.04612258 | 40.6271487274 | 0.08195881 | 0.16459674 | 0 | CX |
| 52 | 0.06146901 | 0.09818007 | 159.72287499 | 0.06087044 | 0.16459674 | 0 | CX |
| 156 | 0.08859036 | 0.07105872 | 80.2104427615 | 0.0255913 | 0.16459674 | 0 | CX |
| 260 | 0.01203978 | 0.1476093 | 1226.01326602 | 0.00694598 | 0.16459674 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.15851746 | 0.00066069 | 0.42 | 0.158173 | 0.15876766 | 0.1546545 | 0 |
| 1733183400 | 0.15785677 | -0.002784 | -1.73 | 0.16047999 | 0.1619292 | 0.15586951 | 0 |
| 1733097000 | 0.16064093 | 0.00145682 | 0.92 | 0.15917521 | 0.16140253 | 0.15805105 | 0 |
| 1733010600 | 0.15918411 | -0.001515 | -0.94 | 0.16085038 | 0.16085038 | 0.15864692 | 0 |
| 1732924200 | 0.16069919 | 0.00287127 | 1.82 | 0.15783469 | 0.16282886 | 0.15748796 | 0 |
| 1732837800 | 0.15782792 | -0.000619 | -0.39 | 0.15856567 | 0.15949594 | 0.15626118 | 0 |
| 1732751400 | 0.15844722 | 0.00672926 | 4.44 | 0.15144034 | 0.16064398 | 0.15141376 | 0 |
| 1732665000 | 0.15171796 | -0.001485 | -0.97 | 0.15359117 | 0.15673757 | 0.14967524 | 0 |
| 1732578600 | 0.1532025 | -0.008018 | -4.97 | 0.16316054 | 0.16331789 | 0.15316544 | 0 |
| 1732492200 | 0.16122021 | -5.4E-5 | -0.03 | 0.16143241 | 0.16277243 | 0.15805724 | 0 |
| 1732405800 | 0.16127456 | -0.002107 | -1.29 | 0.16316054 | 0.16331789 | 0.16049627 | 0 |
| 1732319400 | 0.16338194 | 0.00077067 | 0.47 | 0.16254725 | 0.16459674 | 0.16043613 | 0 |
| 1732233000 | 0.16261127 | 0.00720715 | 4.64 | 0.15560684 | 0.16332526 | 0.15535441 | 0 |
| 1732146600 | 0.15540412 | 0.00314338 | 2.06 | 0.15236276 | 0.15665208 | 0.15122203 | 0 |
| 1732060200 | 0.15226074 | 0.00289694 | 1.94 | 0.14940042 | 0.15517956 | 0.14921034 | 0 |
| 1731973800 | 0.1493638 | 0.00116046 | 0.78 | 0.1459901 | 0.15285299 | 0.14371353 | 0 |
| 1731887400 | 0.14820334 | -0.001031 | -0.69 | 0.14946026 | 0.15078883 | 0.14647533 | 0 |
| 1731801000 | 0.14923438 | -0.001126 | -0.75 | 0.15012376 | 0.15136751 | 0.14882447 | 0 |
| 1731714600 | 0.15035988 | 0.00629744 | 4.37 | 0.14464932 | 0.15159858 | 0.14382413 | 0 |
| 1731628200 | 0.14406244 | -0.005174 | -3.47 | 0.14920935 | 0.15143823 | 0.14307244 | 0 |
| 1731541800 | 0.14923654 | 0.00407943 | 2.81 | 0.14550676 | 0.15418834 | 0.14243067 | 0 |
| 1731455400 | 0.14515711 | -0.001225 | -0.84 | 0.1459901 | 0.14846622 | 0.14072143 | 0 |
| 1731369000 | 0.14638235 | 0.01375438 | 10.37 | 0.13280168 | 0.14785508 | 0.13249381 | 0 |
| 1731282600 | 0.13262797 | 0.00588968 | 4.65 | 0.12668271 | 0.1343925 | 0.12635472 | 0 |
| 1731196200 | 0.12673829 | 0.00045591 | 0.36 | 0.12628811 | 0.12695213 | 0.12503898 | 0 |
| 1731109800 | 0.12628238 | 0.0007587 | 0.60 | 0.12531751 | 0.12752612 | 0.12487619 | 0 |
| 1731023400 | 0.12552368 | 0.00068633 | 0.55 | 0.12481165 | 0.12696218 | 0.1229365 | 0 |
| 1730937000 | 0.12483735 | 0.01019243 | 8.89 | 0.11472639 | 0.12617942 | 0.11466861 | 0 |
| 1730850600 | 0.11464492 | 0.00300736 | 2.69 | 0.11190108 | 0.11622072 | 0.11136302 | 0 |
| 1730764200 | 0.11163756 | -0.001989 | -1.75 | 0.11108783 | 0.11418627 | 0.10906478 | 0 |
| 1730677800 | 0.11362695 | -0.000599 | -0.52 | 0.11436018 | 0.11436018 | 0.11135107 | 0 |
| 1730591400 | 0.11422634 | -0.000375 | -0.33 | 0.11476901 | 0.11526669 | 0.11401174 | 0 |
| 1730505000 | 0.11460134 | -0.001425 | -1.23 | 0.11584283 | 0.1180373 | 0.11357171 | 0 |
| 1730418600 | 0.11602621 | -0.003434 | -2.87 | 0.11931374 | 0.11987316 | 0.11492697 | 0 |
| 1730332200 | 0.11946054 | -0.000366 | -0.31 | 0.11997892 | 0.12029752 | 0.11788302 | 0 |
| 1730245800 | 0.11982608 | 0.00452272 | 3.92 | 0.11509273 | 0.1213638 | 0.11504191 | 0 |
| 1730159400 | 0.11530336 | 0.00318793 | 2.84 | 0.11108783 | 0.11582123 | 0.10906478 | 0 |
| 1730073000 | 0.11211543 | 0.0014994 | 1.36 | 0.11055 | 0.112564 | 0.11031137 | 0 |
| 1729986600 | 0.11061603 | 0.00120972 | 1.11 | 0.10994082 | 0.11104521 | 0.10950048 | 0 |
| 1729900200 | 0.10940631 | -0.00294 | -2.62 | 0.11255417 | 0.11340167 | 0.10814934 | 0 |
| 1729813800 | 0.11234584 | 0.00233921 | 2.13 | 0.10995996 | 0.11342601 | 0.10975715 | 0 |
| 1729727400 | 0.11000663 | -0.00111 | -1.00 | 0.11108783 | 0.11109608 | 0.10759763 | 0 |
| 1729641000 | 0.11111707 | -0.000238 | -0.21 | 0.11110892 | 0.11176476 | 0.1098535 | 0 |
| 1729554600 | 0.11135496 | -0.0025 | -2.20 | 0.11380721 | 0.11454568 | 0.11028268 | 0 |
| 1729468200 | 0.11385465 | 0.0010872 | 0.96 | 0.11282568 | 0.11435024 | 0.11234289 | 0 |
| 1729381800 | 0.11276745 | -0.000141 | -0.12 | 0.11296396 | 0.11321798 | 0.1122619 | 0 |
| 1729295400 | 0.11290855 | 0.00184222 | 1.66 | 0.10023784 | 0.11382462 | 0.0997651 | 0 |
| 1729209000 | 0.11106633 | -0.000557 | -0.50 | 0.10023784 | 0.11128302 | 0.0997651 | 0 |
| 1729122600 | 0.11162377 | 0.00143455 | 1.30 | 0.1104378 | 0.11279347 | 0.11020201 | 0 |
| 1729036200 | 0.11018922 | 0.00110111 | 1.01 | 0.1089939 | 0.11186325 | 0.10702348 | 0 |
| 1728949800 | 0.10908811 | 0.00552309 | 5.33 | 0.10023784 | 0.10968889 | 0.0997651 | 0 |
| 1728863400 | 0.10356502 | -0.000637 | -0.61 | 0.10437687 | 0.10439012 | 0.10236352 | 0 |
| 1728777000 | 0.10420245 | 0.00115885 | 1.12 | 0.10317968 | 0.10470276 | 0.10307893 | 0 |
| 1728690600 | 0.1030436 | 0.00372298 | 3.75 | 0.09941896 | 0.10462724 | 0.09914764 | 0 |
| 1728604200 | 0.09932062 | -0.000699 | -0.70 | 0.09993446 | 0.10101884 | 0.09716932 | 0 |
| 1728517800 | 0.10001978 | -0.002604 | -2.54 | 0.10254573 | 0.1031295 | 0.09953933 | 0 |
| 1728431400 | 0.10262373 | -0.000382 | -0.37 | 0.10279112 | 0.10425518 | 0.10208236 | 0 |
| 1728345000 | 0.10300595 | -0.000695 | -0.67 | 0.10023784 | 0.10629697 | 0.0997651 | 0 |
| 1728258600 | 0.10370132 | 0.00130711 | 1.28 | 0.10233024 | 0.10379805 | 0.10202832 | 0 |
| 1728172200 | 0.10239421 | 5.7E-5 | 0.06 | 0.10259483 | 0.1029064 | 0.1018258 | 0 |
| 1728085800 | 0.10233766 | 0.00207527 | 2.07 | 0.10023784 | 0.10305566 | 0.0997651 | 0 |
| 1727999400 | 0.10026239 | 0.0001102 | 0.11 | 0.10861794 | 0.10923447 | 0.09911144 | 0 |
| 1727913000 | 0.10015219 | -0.000324 | -0.32 | 0.1003735 | 0.10277 | 0.0989646 | 0 |
| 1727826600 | 0.100476 | -0.003857 | -3.70 | 0.10449544 | 0.1057364 | 0.09937463 | 0 |
| 1727740200 | 0.10433271 | -0.004073 | -3.76 | 0.10813489 | 0.10818885 | 0.1038503 | 0 |
| 1727653800 | 0.10840577 | -0.000208 | -0.19 | 0.10870039 | 0.10890194 | 0.10799604 | 0 |
| 1727567400 | 0.10861365 | 0.00013064 | 0.12 | 0.10861794 | 0.10923447 | 0.10799895 | 0 |
| 1727481000 | 0.10848301 | 0.0009693 | 0.90 | 0.10743711 | 0.109721 | 0.10699652 | 0 |
| 1727394600 | 0.10751371 | 0.003588 | 3.45 | 0.10426922 | 0.10847812 | 0.10340677 | 0 |
| 1727308200 | 0.10392571 | -0.002253 | -2.12 | 0.10604327 | 0.10661795 | 0.10388342 | 0 |
| 1727221800 | 0.10617903 | 0.00161071 | 1.54 | 0.10449019 | 0.10668817 | 0.10351095 | 0 |
| 1727135400 | 0.10456832 | -0.000222 | -0.21 | 0.10186469 | 0.10538206 | 0.09875052 | 0 |
| 1727049000 | 0.10479018 | -7.0E-6 | -0.01 | 0.10457099 | 0.10548309 | 0.10296151 | 0 |
| 1726962600 | 0.10479727 | 0.00069439 | 0.67 | 0.10428598 | 0.10479727 | 0.10357924 | 0 |
| 1726876200 | 0.10410288 | 0.00012733 | 0.12 | 0.10382486 | 0.10576872 | 0.10299892 | 0 |
| 1726789800 | 0.10397555 | 0.00292822 | 2.90 | 0.10193693 | 0.10536362 | 0.10179972 | 0 |
| 1726703400 | 0.10104733 | 0.00160182 | 1.61 | 0.09949476 | 0.101272 | 0.09776154 | 0 |
| 1726617000 | 0.09944551 | 0.0032009 | 3.33 | 0.09610326 | 0.10120383 | 0.09509728 | 0 |
| 1726530600 | 0.09624461 | -0.001339 | -1.37 | 0.09763983 | 0.09768617 | 0.09496477 | 0 |
| 1726444200 | 0.09758337 | -0.001447 | -1.46 | 0.09901551 | 0.09964211 | 0.09694169 | 0 |
| 1726357800 | 0.09902994 | -0.000939 | -0.94 | 0.0998942 | 0.10006936 | 0.0981858 | 0 |
| 1726271400 | 0.09996853 | 0.00397454 | 4.14 | 0.0959852 | 0.1000916 | 0.09514028 | 0 |
| 1726185000 | 0.09599399 | 0.00133455 | 1.41 | 0.09469917 | 0.09661829 | 0.09466338 | 0 |
| 1726098600 | 0.09465944 | -0.000395 | -0.42 | 0.09509349 | 0.09569914 | 0.09166977 | 0 |
| 1726012200 | 0.09505483 | 0.00080261 | 0.85 | 0.09397918 | 0.09575639 | 0.09310756 | 0 |
| 1725925800 | 0.09425222 | 0.00355534 | 3.92 | 0.10186469 | 0.10186469 | 0.09031411 | 0 |
| 1725839400 | 0.09069688 | 0.0014358 | 1.61 | 0.08938873 | 0.0912713 | 0.08850114 | 0 |
| 1725753000 | 0.08926108 | 0.0003624 | 0.41 | 0.08907693 | 0.09045847 | 0.08867674 | 0 |
| 1725666600 | 0.08889868 | -0.003752 | -4.05 | 0.09268089 | 0.09394128 | 0.08669294 | 0 |
| 1725580200 | 0.09265081 | -0.002866 | -3.00 | 0.09570872 | 0.09608954 | 0.0920297 | 0 |
| 1725493800 | 0.09551652 | 0.00038026 | 0.40 | 0.09474085 | 0.0965309 | 0.09209765 | 0 |
|
PAT/BTC 0.00000165 BTC
+0.00%
|
PAT/EUR 0.151848 €
+0.80%
|
|
PAT/USD $ 0.159649
+0.82%
|
PAT/GBP £ 0.125591
+0.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
