OpenIndexAIOIAI

US$ 0.018109

-0.000096

(

-0.52%

)

Official Links

Website

Discord

Info

Rank 3808

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:31:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 18,108,970

Genesis Date

22/5/2023

Days Range 0.017934-0.018272

52 Weeks Range 0.01074-0.025901

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	OIAI/ETH	https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d	ETH	1	https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0169062	0.00120277	7.11437224214	0.01643504	0.0182747	0	CX
4	0.01993767	-0.0018287	-9.17208480229	0.01511738	0.0204429	0	CX
12	0.01234546	0.00576351	46.6852591965	0.01176873	0.0204429	0	CX
26	0.01517211	0.00293686	19.356964852	0.01074021	0.0204429	0	CX
52	0.02161032	-0.00350135	-16.2022126466	0.01074021	0.02590149	0.00106035	CX
156	0	0	0	0	0.02590149	0.00337775	CX
260	0	0	0	0	0.02590149	0.00337775	CX

OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing s... OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing services in several languages. Holding 10,000 OIAI tokens in their Ethereum wallet grants users access to OpenIndex.ai's Pro plan features, encompassing the full suite of services. Show More

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1736034600	0.01821325	0.00026031	1.45	0.01796151	0.0182747	0.01780285
1735948200	0.01795294	0.00078898	4.60	0.01718966	0.0180646	0.01706108
1735861800	0.01716396	0.00047673	2.86	0.01661218	0.01738388	0.01649306
1735775400	0.01668723	8.9E-5	0.54	0.01661218	0.01676591	0.01649306
1735689000	0.01659779	-0.000101	-0.60	0.01671347	0.01714255	0.01650013
1735602600	0.01669908	-9.0E-6	-0.05	0.01658902	0.01708408	0.01643504
1735516200	0.01670765	-0.0002	-1.18	0.0169062	0.01696093	0.01654963
1735429800	0.01690784	0.00034775	2.10	0.01658071	0.01695724	0.01655262
1735343400	0.01656009	-2.3E-5	-0.14	0.01658902	0.01708408	0.01645954
1735257000	0.0165829	-0.000808	-4.65	0.01746092	0.01748348	0.01644724
1735170600	0.0173905	-7.0E-6	-0.04	0.01736411	0.01763263	0.01714195
1735084200	0.01739792	0.00038684	2.27	0.01700774	0.01759369	0.01672528
1734997800	0.01701108	0.00071115	4.36	0.01701984	0.01719554	0.01628056
1734911400	0.01629993	-0.000305	-1.84	0.01667846	0.01689425	0.01617339
1734825000	0.01660486	-0.000656	-3.80	0.01729902	0.01769483	0.01639864
1734738600	0.01726077	0.00012793	0.75	0.01701984	0.01737646	0.01551528
1734652200	0.01713284	-0.000924	-5.12	0.01802182	0.01850602	0.01661098
1734565800	0.01805653	-0.001265	-6.55	0.01936044	0.01943609	0.01804134
1734479400	0.0193216	-0.000582	-2.92	0.01980033	0.02012437	0.01917245
1734393000	0.01990316	0.00021772	1.11	0.01550582	0.0204429	0.01511738
1734306600	0.01968544	0.00043511	2.26	0.0192826	0.01968544	0.01910004
1734220200	0.01925033	-0.000184	-0.95	0.01947329	0.01963614	0.01905094
1734133800	0.01943464	0.0001228	0.64	0.01935691	0.01973892	0.01920243
1734047400	0.01931184	0.00021653	1.13	0.01909237	0.01984495	0.01893286
1733961000	0.01909531	0.00107025	5.94	0.01810812	0.01917678	0.01775265
1733874600	0.01802506	-0.000452	-2.45	0.01841803	0.01880313	0.01752342
1733788200	0.01847749	-0.001409	-7.09	0.01550582	0.01962383	0.01511738
1733701800	0.01988618	-7.2E-5	-0.36	0.01993767	0.01998498	0.01959634
1733615400	0.01995784	-4.5E-5	-0.22	0.01994016	0.02003787	0.019818
1733529000	0.02000321	0.00112498	5.96	0.01887171	0.02037816	0.01886379
1733442600	0.01887823	-0.000216	-1.13	0.01908913	0.01968444	0.01862828
1733356200	0.01909416	0.0010568	5.86	0.01803093	0.01940392	0.01803093
1733269800	0.01803736	-8.8E-5	-0.49	0.01811275	0.01827844	0.01753119
1733183400	0.0181252	-0.000364	-1.97	0.01847425	0.01872036	0.01779802
1733097000	0.01848894	4.0E-5	0.22	0.01850199	0.01864726	0.01824178
1733010600	0.0184487	0.00054551	3.05	0.01786146	0.01859422	0.01780937
1732924200	0.01790319	7.0E-5	0.39	0.01783532	0.01816893	0.01762999
1732837800	0.01783323	-0.000422	-2.31	0.01818217	0.01822032	0.01760888
1732751400	0.01825513	0.00169071	10.21	0.01660292	0.01834407	0.01644161
1732665000	0.01656442	-0.00044	-2.59	0.01699678	0.01723926	0.01620646
1732578600	0.01700425	0.00025866	1.54	0.01550582	0.01762237	0.01511738
1732492200	0.01674559	-0.00019	-1.12	0.01701033	0.01719524	0.01639346
1732405800	0.01693573	0.00038082	2.30	0.01658713	0.01742741	0.01654819
1732319400	0.01655491	-0.000245	-1.46	0.01674694	0.01707831	0.01628425
1732233000	0.01679988	0.00147757	9.64	0.01531539	0.0168563	0.0151254
1732146600	0.01532231	-0.000182	-1.17	0.01550582	0.01574128	0.01511738
1732060200	0.01550453	-0.000521	-3.25	0.01601568	0.01601568	0.01531554
1731973800	0.01602559	0.00072808	4.76	0.01530259	0.01602559	0.01502187
1731887400	0.01529751	-0.000279	-1.79	0.01562041	0.01573296	0.0151871
1731801000	0.01557604	0.00016085	1.04	0.01536773	0.01602613	0.01531016
1731714600	0.01541519	0.00018601	1.22	0.01530259	0.01559213	0.01501873
1731628200	0.01522918	-0.000681	-4.28	0.01589451	0.0161472	0.01512744
1731541800	0.0159106	-0.000278	-1.72	0.01616099	0.0166185	0.01554357
1731455400	0.01618838	-0.000566	-3.38	0.01671163	0.01713065	0.01602056
1731369000	0.01675471	0.0008842	5.57	0.01585223	0.01685137	0.0155361
1731282600	0.01587051	0.00024437	1.56	0.0155228	0.01616627	0.01540936
1731196200	0.01562614	0.00088898	6.03	0.01474777	0.0157226	0.01474523
1731109800	0.01473716	0.00029083	2.01	0.01459862	0.0148652	0.01439628
1731023400	0.01444633	0.0008851	6.53	0.0135078	0.01453846	0.01346925
1730937000	0.01356123	0.00147328	12.19	0.01208401	0.01366477	0.01207928
1730850600	0.01208795	0.0001741	1.46	0.01199124	0.01234078	0.01186121
1730764200	0.01191385	-0.000323	-2.64	0.01337154	0.01346298	0.01176873
1730677800	0.0122371	-0.000149	-1.20	0.01242041	0.01242181	0.01200648
1730591400	0.0123859	-0.000119	-0.95	0.01252365	0.01255886	0.01233177
1730505000	0.01250532	-3.3E-5	-0.26	0.01255697	0.01287459	0.01231608
1730418600	0.01253784	-0.000709	-5.35	0.0132448	0.01328255	0.01247978
1730332200	0.01324719	0.00012529	0.95	0.01311995	0.01353409	0.01297663
1730245800	0.0131219	0.00034686	2.72	0.0127713	0.01334918	0.01275368
1730159400	0.01277504	0.00029487	2.36	0.01337154	0.01346298	0.01239083
1730073000	0.01248017	0.00013207	1.07	0.01233326	0.01256334	0.01226514
1729986600	0.0123481	0.00032823	2.73	0.01213586	0.01245453	0.01209497
1729900200	0.01201987	-0.000587	-4.66	0.01262813	0.01273869	0.01190369
1729813800	0.01260696	4.8E-5	0.38	0.01254651	0.0127351	0.01249472
1729727400	0.01255916	-0.000504	-3.86	0.01304779	0.01306009	0.01224611
1729641000	0.01306318	-0.000215	-1.62	0.0132964	0.0132964	0.01298196
1729554600	0.01327857	-0.000371	-2.72	0.01368533	0.0137691	0.0132337
1729468200	0.01364913	0.00045921	3.48	0.01320028	0.01371183	0.01312972
1729381800	0.01318992	3.0E-5	0.23	0.01315372	0.01325755	0.01311144
1729295400	0.01315955	0.00019776	1.53	0.01337154	0.01346298	0.01286085
1729209000	0.01296179	-3.7E-5	-0.28	0.01337154	0.01346298	0.01286085
1729122600	0.01299894	6.2E-5	0.48	0.01297892	0.01316692	0.01291104
1729036200	0.01293694	-0.000152	-1.16	0.01309306	0.0133583	0.01268401
1728949800	0.01308903	0.00079889	6.50	0.01337154	0.01346298	0.01252923
1728863400	0.01229014	-4.3E-5	-0.35	0.01234546	0.0123619	0.01213601
1728777000	0.01233341	0.00021249	1.75	0.01214597	0.01238969	0.01212948
1728690600	0.01212092	0.00025463	2.15	0.0118644	0.01230119	0.01185394
1728604200	0.01186629	7.2E-5	0.61	0.01180882	0.01201335	0.01160574
1728517800	0.01179418	-0.000362	-2.98	0.01213964	0.01228844	0.01171968
1728431400	0.01215618	6.8E-5	0.56	0.01209711	0.01225164	0.01198302
1728345000	0.0120884	-6.1E-5	-0.50	0.01337154	0.01346298	0.01199104
1728258600	0.01214945	0.00012161	1.01	0.01200399	0.01222241	0.01199104
1728172200	0.01202784	4.0E-6	0.03	0.01205145	0.01208795	0.01190488