Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Open CampusEDU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.04171

-0.00111

(

-2.59%

)

Official Links

Website

Info

Rank 781

binance-smart-chain

Categories:

Bid

US$ 0.04148

Exchange

KRAKEN

Ask

US$ 0.04243

Last Trade Time

17:45:06

Volume (24h)

$ 2,720

Last Trade Size

1,894.03

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.04171

Fully Diluted Market Cap

US$ 41,710,000

Genesis Date

Days Range 0.04103-0.04415

52 Weeks Range 0.04086-0.375592

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	8065386	0.04365	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 352,054.00	EDU/USDT	/crypto/Open-Campus-EDU	1	/crypto/Open-Campus-EDU	89.1389601104	19 hours ago
DigiFinex	598579	0.04359	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 26,092.00	EDU/USDT	/crypto/Open-Campus-EDU	2	/crypto/Open-Campus-EDU	6.61551841461	19 hours ago
Bithumb	333284.349556	63.33	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 21,106,897.00	EDU/KRW	/crypto/Open-Campus-EDU	3	/crypto/Open-Campus-EDU	3.68347160824	19 hours ago
KuCoin	32866.92	0.04355	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,431.00	EDU/USDT	/crypto/Open-Campus-EDU	4	/crypto/Open-Campus-EDU	0.363246479565	19 hours ago
Gate	12776.36	0.0436	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 557.00	EDU/USDT	/crypto/Open-Campus-EDU	5	/crypto/Open-Campus-EDU	0.141204828188	19 hours ago
Bitvavo	5211.57763783	0.037465	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 195.00	EDU/EUR	/crypto/Open-Campus-EDU	6	/crypto/Open-Campus-EDU	0.0575985589742	19 hours ago
Kraken	0	0.04351	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	EDU/USD	/crypto/Open-Campus-EDU	7	/crypto/Open-Campus-EDU	0	19 hours ago
Kraken	0	0.03759	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	EDU/EUR	/crypto/Open-Campus-EDU	8	/crypto/Open-Campus-EDU	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0469	-0.00519	-11.066098081	0.04229	0.04722	45610.2968386	CX
4	0.04568	-0.00397	-8.69089316988	0.04229	0.05765	64210.6057804	CX
12	0.09841	-0.0567	-57.6160959252	0.04086	0.10684	109584.434542	CX
26	0.16665	-0.12494	-74.9714971497	0.04086	0.17651	59492.5538312	CX
52	0.34292662	-0.30121662	-87.8370480542	0.04086	0.37559186	32037.8859987	CX
156	0.00027234	0.04143766	15215.4145553	0.000254	1.29817697	133594.295168	CX
260	0.00037796	0.04133204	10935.5593184	0.00015509	1.29817697	3429127.77936	CX

What is the project about? The Open Campus Protocol is a decentralized solution for educators, content creators, parents, students, and co-publishers designed to address the major challenges in education today. Despite the critical role of educators in shaping the future generation, they are often u... What is the project about? The Open Campus Protocol is a decentralized solution for educators, content creators, parents, students, and co-publishers designed to address the major challenges in education today. Despite the critical role of educators in shaping the future generation, they are often undervalued and underpaid. Additionally, parents frequently lack control over their children's educational content. What makes your project unique? We are the first education protocol that empowers teacher ecosystem to create, own, share and sell their educational content. We will create a EDU foundation that enables content creator to utilize NFT technology to monetize their creation with the financial support from co-publishers. History of your project. Open Campus started in 2023, with the support from various launch partners like Animoca Brands, The Sandbox, TinyTap, etc. The protocol's main NFT publication - Publisher NFT was adopted by TinyTap and produced an auction last year with a sale of 243 ETH. What’s next for your project? We will continue to build out the marketplace for content creator to create and sell assets, and enable foundation features such as Smart Donation and Scholarship Grants. What can your token be used for? It will power all educational activities within the EDU Foundation, that includes a peer review system, Smart donation, purchase and selling of Publisher NFTs and Scholarship granting. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.04282	-0.0024	-5.31	0.04522	0.04522	0.04282	10343
1780357800	0.04522	-0.00056	-1.22	0.04578	0.04604	0.04367	42916
1780271400	0.04578	-4.0E-5	-0.09	0.04582	0.04722	0.04511	190045
1780185000	0.04582	0.00097	2.16	0.04485	0.04643	0.04485	32824
1780098600	0.04485	0.00101	2.30	0.04384	0.04514	0.04238	11548
1780012200	0.04384	-0.00118	-2.62	0.04502	0.04614	0.04229	23523
1779925800	0.04502	-0.00188	-4.01	0.0469	0.04717	0.04502	8071
1779839400	0.0469	0.00097	2.11	0.04593	0.04699	0.04593	27148
1779753000	0.04593	-0.00142	-3.00	0.04784	0.04827	0.04593	17088
1779666600	0.04735	0.00057	1.22	0.04678	0.04796	0.04585	59358
1779580200	0.04678	0.00085	1.85	0.04593	0.04731	0.0442	25678
1779493800	0.04593	-0.00123	-2.61	0.04694	0.04847	0.04554	98099
1779407400	0.04716	0	0.00	0.04716	0.04716	0.04694	263
1779321000	0.04716	-0.0001	-0.21	0.04726	0.04726	0.04496	3113
1779234600	0.04726	-0.00054	-1.13	0.04726	0.04726	0.04726	0
1779148200	0.0478	0.00291	6.48	0.04535	0.04801	0.04535	90809
1779061800	0.04489	0	0.00	0.04489	0.0458	0.04489	220
1778975400	0.04489	-0.00137	-2.96	0.04626	0.04626	0.0438	43540
1778889000	0.04626	-0.0045	-8.87	0.05076	0.05076	0.04564	32060
1778802600	0.05076	0.00163	3.32	0.04913	0.0514	0.04913	11717
1778716200	0.04913	-0.00565	-10.31	0.05496	0.05496	0.04913	23291
1778629800	0.05478	-0.00177	-3.13	0.05507	0.05765	0.05108	63169
1778543400	0.05655	0.00599	11.85	0.05056	0.05655	0.05056	34492
1778457000	0.05056	-0.00291	-5.44	0.05312	0.05312	0.05056	28330
1778370600	0.05347	0.00309	6.13	0.05038	0.05464	0.0503	24700
1778284200	0.05038	-0.00138	-2.67	0.05051	0.05253	0.04986	39291
1778197800	0.05176	0.00504	10.79	0.04692	0.05176	0.04488	850976
1778111400	0.04672	0.00104	2.28	0.04568	0.04721	0.04568	5273
1778025000	0.04568	-0.0009	-1.93	0.04658	0.04717	0.04527	35709
1777938600	0.04658	-0.00064	-1.36	0.04722	0.04722	0.0458	28710
1777852200	0.04722	-0.00063	-1.32	0.04785	0.04893	0.04637	46105
1777765800	0.04785	-0.00152	-3.08	0.04937	0.05072	0.04639	199228
1777679400	0.04937	0.00193	4.07	0.04744	0.05415	0.04744	328094
1777593000	0.04744	0.00145	3.15	0.04599	0.0497	0.04599	183528
1777506600	0.04599	-0.00105	-2.23	0.04594	0.04753	0.04333	148658
1777420200	0.04704	0.00153	3.36	0.04563	0.05272	0.04471	27341
1777333800	0.04551	-0.00152	-3.23	0.04703	0.04821	0.04304	23423
1777247400	0.04703	0.00199	4.42	0.04504	0.0483	0.0438	81729
1777161000	0.04504	0.00015	0.33	0.04522	0.04683	0.04417	493396
1777074600	0.04489	-0.00326	-6.77	0.04841	0.04841	0.04489	65961
1776988200	0.04815	0.00034	0.71	0.04781	0.05028	0.04689	250876
1776901800	0.04781	-0.00608	-11.28	0.05389	0.05584	0.04653	415303
1776815400	0.05389	-0.01742	-24.43	0.06968	0.10684	0.05236	1783415
1776729000	0.07131	0.02796	64.50	0.04335	0.07583	0.04331	1331656
1776642600	0.04335	-0.00491	-10.17	0.04826	0.04826	0.04086	77339
1776556200	0.04826	-0.00112	-2.27	0.04875	0.05144	0.04776	139807
1776469800	0.04938	0.00184	3.87	0.04754	0.05439	0.04607	77935
1776383400	0.04754	0.00123	2.66	0.04631	0.05013	0.04497	121775
1776297000	0.04631	-5.0E-5	-0.11	0.04636	0.05507	0.04337	89504
1776210600	0.04636	-0.0031	-6.27	0.04946	0.0511	0.04636	153689
1776124200	0.04946	0.0027	5.77	0.04676	0.0523	0.04586	81357
1776037800	0.04676	0.00256	5.79	0.0442	0.04965	0.04347	45360
1775951400	0.0442	-0.00087	-1.93	0.04606	0.04865	0.04297	10812
1775865000	0.04507	-0.00059	-1.29	0.04566	0.05224	0.0445	15021
1775778600	0.04566	9.0E-5	0.20	0.04557	0.04951	0.04337	167580
1775692200	0.04557	0.00034	0.75	0.04646	0.05885	0.04503	384253
1775605800	0.04523	0.0005	1.12	0.04473	0.04526	0.04282	70106
1775519400	0.04473	-0.0033	-6.87	0.04803	0.05177	0.0444	82602
1775433000	0.04803	0.00037	0.78	0.04766	0.05253	0.0467	95829
1775346600	0.04766	-0.0004	-0.83	0.04806	0.04833	0.04766	2997
1775260200	0.04806	-0.00469	-8.89	0.05275	0.05275	0.04806	9060
1775173800	0.05275	-0.00559	-9.58	0.05834	0.05834	0.04919	8072
1775087400	0.05834	0.00088	1.53	0.05746	0.05834	0.05556	2062
1775001000	0.05746	-0.00281	-4.66	0.06027	0.06097	0.05746	4039
1774914600	0.06027	0.00278	4.84	0.05749	0.06027	0.05651	7336
1774828200	0.05749	-0.00615	-9.66	0.06364	0.06364	0.05749	3116
1774741800	0.06364	0.0033	5.47	0.06034	0.06416	0.06034	2589
1774655400	0.06034	-0.00704	-10.45	0.06738	0.06738	0.06034	615
1774569000	0.06738	-0.00141	-2.05	0.07074	0.0733	0.06738	2705
1774482600	0.06879	-0.00351	-4.85	0.0723	0.0723	0.06485	83066
1774396200	0.0723	-0.00111	-1.51	0.07341	0.07341	0.0723	1254
1774309800	0.07341	-0.00222	-2.94	0.07563	0.07601	0.07248	11583
1774223400	0.07563	-0.00373	-4.70	0.07936	0.07936	0.07563	6038
1774137000	0.07936	-0.0008	-1.00	0.08016	0.08093	0.07682	4650
1774050600	0.08016	-0.00309	-3.71	0.08325	0.08745	0.08012	31358
1773964200	0.08325	0.00309	3.85	0.08016	0.08474	0.07896	9105
1773877800	0.08016	-0.00279	-3.36	0.08295	0.08405	0.07802	55034
1773791400	0.08295	-0.00921	-9.99	0.09216	0.09216	0.07942	51163
1773705000	0.09216	0.00799	9.49	0.08417	0.09704	0.08417	612
1773618600	0.08417	-0.00363	-4.13	0.0878	0.0878	0.08334	529
1773532200	0.0878	-0.01226	-12.25	0.10006	0.10006	0.08773	1012
1773445800	0.10006	0.00525	5.54	0.09481	0.10006	0.08712	44975
1773359400	0.09481	-0.005	-5.01	0.09981	0.09981	0.09476	8040
1773273000	0.09981	0.0014	1.42	0.09841	0.10006	0.09841	60
1773186600	0.09841	-0.00069	-0.70	0.0991	0.10132	0.09841	16496
1773100200	0.0991	0.00052	0.53	0.09858	0.0998	0.09727	7415
1773013800	0.09858	0.00191	1.98	0.09667	0.10116	0.09667	10178
1772927400	0.09667	-0.00473	-4.66	0.1014	0.1014	0.09667	2308
1772841000	0.1014	-0.00195	-1.89	0.10335	0.10335	0.1007	5167
1772754600	0.10335	-0.00214	-2.03	0.10549	0.10549	0.10198	7899
1772668200	0.10549	0.003	2.93	0.10249	0.10549	0.10249	9520
1772581800	0.10249	0.0007	0.69	0.10897	0.10961	0.10201	34192