OnyxcoinXCN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02215

0.00182

(

8.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 1060

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02215

Exchange

GDAX

Ask

US$ 0.02218

Last Trade Time

12:38:26

Volume (24h)

$ 61,621,760

Last Trade Size

12,414.80

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.02216

Fully Diluted Market Cap

US$ 1,525,959,389

Genesis Date

07/3/2022

Days Range 0.01896-0.02269

52 Weeks Range 0.00101-0.04934

Circulating Supply 32,620,964,252 / 68,892,071,756

47.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02215	Coinbase	999089579.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,482,106.79	1744547907	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	94.7825917834	Recently
0.022143	Kucoin	33420325.5487	/cdn/crypto/logos/exchanges/KUCN.png	$ 666,541.52	1744547783	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	2	https://trade.kucoin.com/XCN-USDT	3.1705516083	Recently
0.02147	Gate.io	14439925.46	/cdn/crypto/logos/exchanges/GATE.png	$ 287,543.36	1744547107	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	3	https://gate.io/trade/XCN_USDT	1.36990074571	13 minutes ago
0.0219	LBank	4399255.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 87,553.80	1744547905	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	4	https://www.lbank.info/exchange/xcn/usdt	0.417352835031	Recently
0.022186	HTX	2089294.6265	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,180.19	1744547907	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xcn_usdt	0.19820921339	Recently
0.02035	LATOKEN	493970.8327	/cdn/crypto/logos/exchanges/LATK.png	$ 9,807.41	1744544962	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	6	https://exchange.latoken.com/exchange/XCN-USDT	0.0468625003603	49 minutes ago
2.6E-7	Kucoin	153172.4759	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.036574	1744547784	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	7	https://trade.kucoin.com/XCN-BTC	0.0145313138588	Recently
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744502681	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	8	https://pro.coinbase.com/trade/XCN-USDT	0	13 hours ago
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744502662	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	9	https://www.bitfinex.com/t/XCN:USD	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	11	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	12	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744502521	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	13 hours ago
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744502521	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	13 hours ago
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744502521	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	16	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	17	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502523	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	18	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	13 hours ago
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744547559	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	19	https://hitbtc.com/XCN-to-BTC	0	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	20	https://hitbtc.com/XCN-to-USDT	0	-
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744502567	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	21	https://gate.io/trade/XCN_ETH	0	13 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	22	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744547821	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	26	https://poloniex.com/exchange#USDT_XCN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00899	0.01316	146.38487208	0.00754	0.02734	3006059562.67	CX
4	0.01328	0.00887	66.7921686747	0.00754	0.02734	1225984318.82	CX
12	0.01176	0.01039	88.3503401361	0.00754	0.04934	2703993624.11	CX
26	0.00129	0.02086	1617.05426357	0.00115	0.04934	1685193828.46	CX
52	0.00218	0.01997	916.055045872	0.00101	0.04934	944268930.763	CX
156	0	0	0	0	0.04934	708726958.832	CX
260	8.209E-5	0.02206791	26882.580095	8.15E-5	0.04934	366544724.021	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Crypto Market Update (04 May 2018)

Bitcoin Global News (BGN) May 04, 2018 -- ADVFN Crypto NewsWire General Market Outlook The majority of top 100 market cap...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744501800	0.02033	0.00015	0.74	0.02042	0.02399	0.01803	4045366688
1744415400	0.02018	0.00396	24.41	0.01645	0.02734	0.01579	8631977411
1744329000	0.01622	0.00372	29.76	0.01192	0.01799	0.011	5728957676
1744242600	0.0125	0.00409	48.63	0.00838	0.01348	0.0081	2133951753
1744156200	0.00841	-0.00057	-6.35	0.00904	0.00935	0.0083	203048220
1744069800	0.00898	0.00025	2.86	0.00841	0.00931	0.00754	58002907
1743983400	0.00873	-0.00041	-4.49	0.00899	0.00995	0.00836	241112281
1743897000	0.00914	0.00012	1.33	0.00901	0.00941	0.00889	204338056
1743810600	0.00902	0.00011	1.23	0.00888	0.00973	0.00856	578745717
1743724200	0.00891	-2.0E-5	-0.22	0.00892	0.00933	0.00853	782690150
1743637800	0.00893	2.0E-5	0.22	0.00892	0.00997	0.00852	1194507739
1743551400	0.00891	-0.00026	-2.84	0.00924	0.00946	0.0089	566026013
1743465000	0.00917	-0.00089	-8.85	0.01008	0.0101	0.00889	923019765
1743378600	0.01006	-0.00056	-5.27	0.01055	0.01072	0.00988	958622060
1743292200	0.01062	0.00075	7.60	0.0099	0.01075	0.00849	1676529016
1743205800	0.00987	-0.00081	-7.58	0.01067	0.01072	0.00963	814376623
1743119400	0.01068	-0.00018	-1.66	0.01089	0.01101	0.01055	396003829
1743033000	0.01086	-0.00043	-3.81	0.01129	0.01144	0.01083	532565309
1742946600	0.01129	-6.0E-5	-0.53	0.01144	0.0115	0.01117	284436332
1742860200	0.01135	9.0E-5	0.80	0.01132	0.01169	0.01119	612679424
1742773800	0.01126	0.00014	1.26	0.01111	0.01139	0.01091	338327992
1742687400	0.01112	-0.00023	-2.03	0.01137	0.01161	0.01108	382712687
1742601000	0.01135	-0.00019	-1.65	0.01159	0.01199	0.01126	383332563
1742514600	0.01154	-0.00085	-6.86	0.01239	0.01248	0.01134	689545573
1742428200	0.01239	0.00034	2.82	0.01202	0.01248	0.01173	650522930
1742341800	0.01205	-0.00052	-4.14	0.01254	0.01256	0.01171	405154341
1742255400	0.01257	0.00013	1.05	0.01242	0.01295	0.01224	436264407
1742169000	0.01244	-0.00086	-6.47	0.01328	0.01332	0.0123	474743452
1742082600	0.0133	3.0E-5	0.23	0.01314	0.01359	0.01304	484192772
1741996200	0.01327	0.00062	4.90	0.01256	0.01429	0.01251	831247583
1741909800	0.01265	-0.00105	-7.66	0.01356	0.01393	0.01235	965119594
1741823400	0.0137	2.0E-5	0.15	0.01391	0.01475	0.01288	1929323055
1741737000	0.01368	0.0024	21.28	0.01118	0.01494	0.0105	2422262939
1741650600	0.01128	-0.00097	-7.92	0.01214	0.01408	0.01115	1721092919
1741564200	0.01225	-0.00176	-12.56	0.01408	0.0145	0.01212	1027260630
1741477800	0.01401	0.0002	1.45	0.01383	0.01469	0.0138	652842959
1741391400	0.01381	-0.0009	-6.12	0.01462	0.01488	0.01368	1956284665
1741305000	0.01471	-0.00089	-5.71	0.0156	0.01611	0.01435	1062640266
1741218600	0.0156	-0.00041	-2.56	0.01577	0.01612	0.01501	1134676153
1741132200	0.01601	0.00019	1.20	0.01567	0.01698	0.0143	2118982970
1741045800	0.01582	-0.00243	-13.32	0.01809	0.02085	0.01544	5132600718
1740959400	0.01825	0.00153	9.15	0.01673	0.02	0.0151	3627177601
1740873000	0.01672	0.00249	17.50	0.01422	0.0174	0.01383	1759454349
1740786600	0.01423	-0.00065	-4.37	0.01491	0.01495	0.01349	1669239864
1740700200	0.01488	-0.0015	-9.16	0.0164	0.01646	0.01467	992701784
1740613800	0.01638	-0.00161	-8.95	0.018	0.01805	0.01544	1476561098
1740527400	0.01799	0.00166	10.17	0.01648	0.01808	0.01449	2155570914
1740441000	0.01633	-0.00397	-19.56	0.01994	0.02036	0.01611	3296576094
1740354600	0.0203	0.0023	12.78	0.01795	0.022	0.0178	2744738993
1740268200	0.018	-0.00037	-2.01	0.01825	0.01918	0.01735	1275668719
1740181800	0.01837	-0.00126	-6.42	0.01945	0.02005	0.0172	1146649882
1740095400	0.01963	-0.00089	-4.34	0.02037	0.02075	0.01931	1055657862
1740009000	0.02052	-0.0006	-2.84	0.02099	0.02138	0.02033	682526836
1739922600	0.02112	-0.00034	-1.58	0.0213	0.02295	0.0198	1108804566
1739836200	0.02146	-0.00078	-3.51	0.02228	0.0229	0.02117	1538090680
1739749800	0.02224	-0.00076	-3.30	0.02293	0.02491	0.02194	1190004960
1739663400	0.023	0.00072	3.23	0.02231	0.0264	0.02104	1717500925
1739577000	0.02228	-0.00076	-3.30	0.02303	0.02349	0.02191	1229525051
1739490600	0.02304	-0.00119	-4.91	0.02398	0.02777	0.02274	2630605984
1739404200	0.02423	0.004	19.77	0.02	0.02517	0.01863	3371010562
1739317800	0.02023	-0.00334	-14.17	0.02356	0.02466	0.02	1929369479
1739231400	0.02357	-0.00126	-5.07	0.02508	0.02569	0.02269	2071495712
1739145000	0.02483	-0.00245	-8.98	0.02728	0.02776	0.0233	1225629835
1739058600	0.02728	-0.00045	-1.62	0.02743	0.02919	0.0269	849080183
1738972200	0.02773	0.001	3.74	0.02705	0.03058	0.02565	2080135442
1738885800	0.02673	-0.00328	-10.93	0.02995	0.03122	0.02625	1641092915
1738799400	0.03001	-0.00079	-2.56	0.03093	0.03147	0.02904	1566687704
1738713000	0.0308	0.00127	4.30	0.02996	0.03357	0.02859	3599824084
1738626600	0.02953	0.0029	10.89	0.02594	0.03398	0.01832	6185125678
1738540200	0.02663	-0.00319	-10.70	0.03031	0.03158	0.02392	3494595623
1738453800	0.02982	-0.00329	-9.94	0.03337	0.03693	0.02875	3720847690
1738367400	0.03311	-0.00116	-3.38	0.0344	0.036	0.03053	3978520435
1738281000	0.03427	0.00033	0.97	0.03395	0.04	0.03276	5331303387
1738194600	0.03394	0.0068	25.06	0.02745	0.0384	0.02655	6714783456
1738108200	0.02714	-0.00596	-18.01	0.03164	0.033	0.02575	6157546483
1738021800	0.0331	-0.00232	-6.55	0.03505	0.04191	0.022	10109866080
1737935400	0.03542	0.00215	6.46	0.03427	0.04934	0.03045	16555080629
1737849000	0.03327	0.0099	42.36	0.02449	0.0345	0.0222	8394757823
1737762600	0.02337	-0.00065	-2.71	0.02475	0.03	0.0154	20213714617
1737676200	0.02402	0.01206	100.84	0.01216	0.0249	0.01159	10396482173
1737589800	0.01196	-5.0E-5	-0.42	0.01211	0.01265	0.01111	2024757694
1737503400	0.01201	-0.00068	-5.36	0.0127	0.01315	0.0108	3337760180
1737417000	0.01269	0.00237	22.97	0.00999	0.0145	0.0095	6943654240
1737330600	0.01032	-0.00088	-7.86	0.01176	0.0124	0.00833	8179197984
1737244200	0.0112	0.00082	7.90	0.00907	0.0148	0.00892	15199712965
1737157800	0.01038	0.00616	145.97	0.00418	0.01598	0.00414	21282026462
1737071400	0.00422	0.00123	41.14	0.00298	0.00475	0.00283	4569527696
1736985000	0.00299	0.00023	8.33	0.00272	0.00302	0.00271	594400182
1736898600	0.00276	0.00016	6.15	0.00258	0.00279	0.00254	200847647
1736812200	0.0026	0	0.00	0.00259	0.00265	0.0024	346763548
1736725800	0.0026	-0.00011	-4.06	0.00272	0.00276	0.00256	165261127
1736639400	0.00271	-1.0E-5	-0.37	0.00273	0.00276	0.00259	259048793