OffshiftXFT

US$ 0.730567

-0.003437

(

-0.47%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1685

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

00:06:59

Volume (24h)

$ 0

Last Trade Size

1.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.800416

Fully Diluted Market Cap

US$ 7,305,674

Genesis Date

15/7/2020

Days Range 0.723895-0.746366

52 Weeks Range 0.295734-1.23

Circulating Supply 10,072,791 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024877	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	XFT/ETH	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	1	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	17 hours ago
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	XFT/ETH	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	ETH	2	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	17 hours ago
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	XFT/ETH	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	3	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFT/ETH	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	4	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.85188092	-0.12131351	-14.2406652329	0.68544555	0.90314105	0	CX
4	0.75149475	-0.02092734	-2.78476196939	0.66786675	0.90314105	0	CX
12	0.58875996	0.14180745	24.0857836188	0.49810484	0.90314105	0	CX
26	0.8670158	-0.13644839	-15.737705126	0.47448896	0.90314105	0.11897829	CX
52	0.55440589	0.17616152	31.7748283663	0.29573448	1.22756528	4.4911512	CX
156	3.3167392	-2.58617179	-77.9733236186	0.13080417	23064.6637811	73.43197737	CX
260	0	0	0	0	23064.6637811	51.94473068	CX

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.73358154	-0.028978	-3.80	0.76424873	0.78173513	0.72447092
1734738600	0.76255906	0.00565206	0.75	0.75191497	0.76766989	0.68544555
1734652200	0.756907	-0.040807	-5.12	0.79618098	0.81757256	0.73385215
1734565800	0.79771445	-0.055889	-6.55	0.85531967	0.85866162	0.79704342
1734479400	0.85360359	-0.025693	-2.92	0.87475315	0.88906921	0.84701429
1734393000	0.87929636	0.00961884	1.11	0.84333353	0.90314105	0.83063675
1734306600	0.86967752	0.01922227	2.26	0.85188092	0.86967752	0.84381535
1734220200	0.85045525	-0.008143	-0.95	0.8603051	0.86749943	0.84164605
1734133800	0.85859782	0.00542545	0.64	0.85516346	0.87204043	0.84833875
1734047400	0.85317237	0.00956603	1.13	0.84347653	0.87672444	0.83642961
1733961000	0.84360634	0.04728235	5.94	0.79999376	0.8472057	0.78428944
1733874600	0.79632399	-0.019988	-2.45	0.81368498	0.83069835	0.77416238
1733788200	0.8163119	-0.062234	-7.08	0.84333353	0.86963352	0.78271197
1733701800	0.87854613	-0.003166	-0.36	0.88082103	0.88291113	0.86574155
1733615400	0.88171207	-0.002004	-0.23	0.88093104	0.88524763	0.87553419
1733529000	0.88371636	0.04970026	5.96	0.83372789	0.90028092	0.83337807
1733442600	0.8340161	-0.00954	-1.13	0.84333353	0.86963352	0.8229738
1733356200	0.84355574	0.04668833	5.86	0.7965836	0.85724036	0.7965836
1733269800	0.79686741	-0.003881	-0.48	0.80019837	0.8075181	0.7745056
1733183400	0.80074839	-0.01607	-1.97	0.81616889	0.82704179	0.78629373
1733097000	0.81681792	0.00177768	0.22	0.81739435	0.82381204	0.80589883
1733010600	0.81504024	0.02409989	3.05	0.78909666	0.82146893	0.78679536
1732924200	0.79094035	0.00309115	0.39	0.78794161	0.80268008	0.7788706
1732837800	0.7878492	-0.018639	-2.31	0.80326531	0.80495058	0.77793775
1732751400	0.80648845	0.07469339	10.21	0.73349573	0.81041783	0.72636961
1732665000	0.73179506	-0.019431	-2.59	0.75089633	0.76160861	0.71598074
1732578600	0.75122634	0.01142732	1.54	0.68502753	0.77853398	0.66786675
1732492200	0.73979902	-0.0084	-1.12	0.75149475	0.75966372	0.72424211
1732405800	0.748199	0.01682416	2.30	0.7327983	0.76992059	0.73107782
1732319400	0.73137484	-0.010822	-1.46	0.73985842	0.75449789	0.71941729
1732233000	0.74219713	0.06527697	9.64	0.67661435	0.74468984	0.66822097
1732146600	0.67692016	-0.00805	-1.18	0.68502753	0.6954296	0.66786675
1732060200	0.68497033	-0.02302	-3.25	0.70755216	0.70755216	0.67662095
1731973800	0.70798997	0.03216546	4.76	0.67604892	0.70798997	0.66364696
1731887400	0.67582451	-0.012305	-1.79	0.69008996	0.69506219	0.67094689
1731801000	0.68812967	0.00710632	1.04	0.67892665	0.70801418	0.67638334
1731714600	0.68102335	0.00821737	1.22	0.67604892	0.6888403	0.66350835
1731628200	0.67280598	-0.030104	-4.28	0.70219931	0.71336262	0.66831117
1731541800	0.70290994	-0.012272	-1.72	0.71397205	0.73418437	0.68669521
1731455400	0.7151821	-0.02502	-3.38	0.73829855	0.75681019	0.70776776
1731369000	0.74020164	0.03906278	5.57	0.70033143	0.74447203	0.68636519
1731282600	0.70113886	0.01079589	1.56	0.68577777	0.71420526	0.68076594
1731196200	0.69034297	0.03927398	6.03	0.65153761	0.69460457	0.6514254
1731109800	0.65106899	0.01284859	2.01	0.64494831	0.65672544	0.6360093
1731023400	0.6382204	0.03910237	6.53	0.59675732	0.64229059	0.59505444
1730937000	0.59911803	0.06508776	12.19	0.53385646	0.60369203	0.53364745
1730850600	0.53403027	0.00769155	1.46	0.52975767	0.54520018	0.52401321
1730764200	0.52633872	-0.014281	-2.64	0.56422004	0.57972635	0.51992763
1730677800	0.54061957	-0.006574	-1.20	0.54871814	0.54877974	0.5304309
1730591400	0.54719347	-0.005276	-0.95	0.55327894	0.55483441	0.54480196
1730505000	0.55246931	-0.001437	-0.26	0.55475081	0.56878305	0.54410893
1730418600	0.55390597	-0.031338	-5.35	0.58513859	0.58680627	0.55134065
1730332200	0.5852442	0.00553546	0.95	0.57962294	0.59791897	0.57329105
1730245800	0.57970874	0.01532369	2.72	0.56422004	0.58975	0.5634412
1730159400	0.56438505	0.01302679	2.36	0.50497795	0.58620784	0.49810484
1730073000	0.55135826	0.00583467	1.07	0.54486796	0.55503242	0.54185822
1729986600	0.54552359	0.01450086	2.73	0.53614676	0.5502252	0.53434048
1729900200	0.53102273	-0.025937	-4.66	0.55789475	0.56277897	0.5258899
1729813800	0.55695971	0.0021121	0.38	0.55428879	0.56262057	0.55200068
1729727400	0.55484761	-0.022267	-3.86	0.576435	0.57697842	0.54101779
1729641000	0.57711483	-0.009515	-1.62	0.58741789	0.58741789	0.57352646
1729554600	0.58663026	-0.016371	-2.71	0.60460068	0.60830124	0.58464797
1729468200	0.6030012	0.02028712	3.48	0.5831717	0.60577113	0.58005416
1729381800	0.58271408	0.00134206	0.23	0.58111461	0.58570182	0.57924672
1729295400	0.58137202	0.0087366	1.53	0.50497795	0.58860595	0.49810484
1729209000	0.57263542	-0.001641	-0.29	0.50497795	0.58620784	0.49810484
1729122600	0.5742767	0.00273913	0.48	0.57339226	0.58169763	0.57039352
1729036200	0.57153757	-0.006719	-1.16	0.57843489	0.59015262	0.56036326
1728949800	0.57825668	0.03529401	6.50	0.50497795	0.58620784	0.49810484
1728863400	0.54296267	-0.001912	-0.35	0.54540699	0.54613302	0.53615336
1728777000	0.54487456	0.00938783	1.75	0.53659338	0.54736067	0.53586515
1728690600	0.53548673	0.01124911	2.15	0.52415402	0.5434511	0.523692
1728604200	0.52423762	0.00318574	0.61	0.52169871	0.53073452	0.5127267
1728517800	0.52105188	-0.015993	-2.98	0.53631397	0.54288787	0.51776053
1728431400	0.53704441	0.00299434	0.56	0.53443509	0.541262	0.52939466
1728345000	0.53405007	-0.002697	-0.50	0.50497795	0.58620784	0.49810484
1728258600	0.53674739	0.00537264	1.01	0.5303209	0.53997054	0.52974887
1728172200	0.53137475	0.00015841	0.03	0.53241759	0.53403027	0.5259427
1728085800	0.53121634	0.01413564	2.73	0.51743491	0.53676719	0.514907
1727999400	0.5170807	-0.0024	-0.46	0.50497795	0.58620784	0.49810484
1727913000	0.51948101	-0.019869	-3.68	0.5390883	0.54962238	0.51835456
1727826600	0.53935011	-0.031453	-5.51	0.57266842	0.58445216	0.53381246
1727740200	0.57080274	-0.013009	-2.23	0.58500879	0.5852772	0.56658295
1727653800	0.58381193	-0.004869	-0.83	0.58875996	0.59032423	0.58002116
1727567400	0.58868075	-0.004823	-0.81	0.59384879	0.59510064	0.58389553
1727481000	0.59350337	0.01498048	2.59	0.57841729	0.60008387	0.57565616
1727394600	0.57852289	0.01193554	2.11	0.56819782	0.58632665	0.56310019
1727308200	0.56658735	-0.017577	-3.01	0.58326411	0.58624744	0.56305619
1727221800	0.58416395	0.00138607	0.24	0.58262388	0.5876115	0.57108215
1727135400	0.58277788	0.01466806	2.58	0.50497795	0.5941458	0.49810484
1727049000	0.56810982	-0.008116	-1.41	0.57551535	0.57677821	0.55626448
1726962600	0.57622599	0.01425005	2.54	0.56310899	0.57670781	0.55702351