OffshiftXFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.394361

-0.001437

(

-0.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1750

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

00:06:59

Volume (24h)

$ 0

Last Trade Size

1.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.800416

Fully Diluted Market Cap

US$ 3,943,613

Genesis Date

15/7/2020

Days Range 0.394361-0.398269

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,072,791 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024877	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745884921	XFT/ETH	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	1	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	2 hours ago
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	XFT/ETH	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	ETH	2	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	2 hours ago
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	XFT/ETH	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	3	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFT/ETH	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	4	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.39588379	0.00119026	0.30	0.3939917	0.40101222	0.38554332
1745797800	0.39469353	-0.005885	-1.47	0.40205067	0.40656307	0.39313586
1745711400	0.4005788	0.00712832	1.81	0.39458133	0.40429257	0.39212382
1745625000	0.39345048	0.00399978	1.03	0.3894749	0.40179766	0.38305501
1745538600	0.3894507	0.06517797	20.10	0.40118823	0.42342904	0.30779399
1745452200	0.32427273	0	0.00	0.40118823	0.42342904	0.30779399
1745365800	0.32427273	-0.022113	-6.38	0.40118823	0.42342904	0.30779399
1745279400	0.34638594	-0.002389	-0.68	0.35037472	0.36428155	0.34498008
1745193000	0.34877525	-0.006702	-1.89	0.35479252	0.35611698	0.34472266
1745106600	0.35547675	0.00560365	1.60	0.34958048	0.35676381	0.34888525
1745020200	0.3498731	0.00170728	0.49	0.34846723	0.352016	0.34634634
1744933800	0.34816582	0.00077444	0.22	0.3478182	0.35529854	0.34419024
1744847400	0.34739138	-0.00194	-0.56	0.34839243	0.3542997	0.33918941
1744761000	0.34933187	-0.006787	-1.91	0.35713783	0.36509339	0.34915807
1744674600	0.35611918	0.00582806	1.66	0.35123936	0.37136587	0.35123936
1744588200	0.35029112	-0.01196	-3.30	0.36182624	0.36238947	0.34497788
1744501800	0.36225086	0.01729719	5.01	0.34481727	0.36658066	0.34027846
1744415400	0.34495367	0.0089544	2.67	0.33500922	0.34935607	0.33133506
1744329000	0.33599927	-0.029884	-8.17	0.36732869	0.36732869	0.32535298
1744242600	0.36588323	-0.055275	-13.12	0.40118823	0.42342904	0.30779399
1744156200	0.42115854	0	0.00	0.40118823	0.42342904	0.4006294
1744069800	0.42115854	0	0.00	0	0	0
1743983400	0.42115854	0	0.00	0	0	0
1743897000	0.42115854	0.02266983	5.69	0.40118823	0.42342904	0.4006294
1743810600	0.39848871	-0.001723	-0.43	0.40013438	0.40350274	0.38837485
1743724200	0.40021139	0.00445301	1.13	0.39427332	0.40530682	0.38615715
1743637800	0.39575838	-0.024111	-5.74	0.41960747	0.42716261	0.39220522
1743551400	0.41986928	0.01873605	4.67	0.40118823	0.42342904	0.4006294
1743465000	0.40113323	0.0044332	1.12	0.44032141	0.44327174	0.39129878
1743378600	0.39670003	-0.004592	-1.14	0.40182406	0.40615386	0.39085656
1743292200	0.40129163	-0.015979	-3.83	0.41704655	0.42058871	0.39698384
1743205800	0.41727096	-0.023	-5.22	0.44032141	0.44327174	0.41029664
1743119400	0.44027081	-0.000975	-0.22	0.44201989	0.44816037	0.43762849
1743033000	0.44124545	-0.013557	-2.98	0.45425684	0.45710597	0.43617862
1742946600	0.45480247	-0.000832	-0.18	0.457777	0.46087474	0.44908661
1742860200	0.4556341	0.01690776	3.85	0.4400486	0.46242141	0.43556699
1742773800	0.43872634	0.00354656	0.81	0.4356946	0.44435859	0.43560439
1742687400	0.43517978	0.00270833	0.63	0.43247365	0.44095284	0.43247365
1742601000	0.43247145	-0.002722	-0.63	0.43675725	0.43887374	0.42650918
1742514600	0.43519298	-0.018595	-4.10	0.45278058	0.45452745	0.42979833
1742428200	0.45378822	0.02965515	6.99	0.42558734	0.45502468	0.42417928
1742341800	0.42413307	-0.000708	-0.17	0.42403187	0.42554334	0.41223273
1742255400	0.42484151	0.00987845	2.38	0.42007169	0.42901069	0.40836056
1742169000	0.41496306	-0.011665	-2.73	0.42609556	0.42698	0.40962341
1742082600	0.42662799	0.00566746	1.35	0.42084612	0.42977853	0.41901784
1741996200	0.42096053	0.0109125	2.66	0.40997103	0.42783364	0.40971582
1741909800	0.41004803	-0.009265	-2.21	0.42007169	0.42121794	0.40125643
1741823400	0.41931265	-0.003408	-0.81	0.42235539	0.42972573	0.40349613
1741737000	0.42272061	0.0087124	2.10	0.40915919	0.43145061	0.39010633
1741650600	0.41400821	-0.028031	-6.34	0.47647565	0.49666377	0.39852611
1741564200	0.44203969	-0.040649	-8.42	0.484066	0.48603509	0.43904535
1741477800	0.48268873	0.01251196	2.66	0.47014596	0.4908115	0.46337186
1741391400	0.47017677	-0.0146	-3.01	0.47647565	0.49666377	0.46520014
1741305000	0.48477663	-0.009973	-2.02	0.49311501	0.51037039	0.47961299
1741218600	0.49474968	0.01719598	3.60	0.47647565	0.49918728	0.47415895
1741132200	0.4775537	0.00350476	0.74	0.47159583	0.48836279	0.44269092
1741045800	0.47404894	-0.07949	-14.36	0.55354736	0.55524363	0.46164918
1740959400	0.55353855	0.06765527	13.92	0.48723194	0.56091989	0.47911357
1740873000	0.48588328	-0.00565	-1.15	0.49094351	0.50123118	0.47201385
1740786600	0.49153314	-0.015035	-2.97	0.50744206	0.50804929	0.45747999
1740700200	0.50656862	-0.005912	-1.15	0.51516001	0.52309577	0.49219537
1740613800	0.51248029	-0.037058	-6.74	0.54866313	0.55039021	0.49793543
1740527400	0.54953877	-0.004015	-0.73	0.55354736	0.55626008	0.51620946
1740441000	0.55355396	-0.066663	-10.75	0.57387628	0.60194295	0.54935396
1740354600	0.62021699	0.01162533	1.91	0.60825064	0.62477119	0.60427286
1740268200	0.60859166	0.02321106	3.97	0.58550381	0.61492795	0.58424095
1740181800	0.5853806	-0.017915	-2.97	0.60249958	0.62524421	0.57602138
1740095400	0.60329602	0.00600188	1.00	0.59759116	0.60892827	0.59604449
1740009000	0.59729414	0.01091469	1.86	0.58741789	0.60186595	0.58440376
1739922600	0.58637945	-0.016571	-2.75	0.60352923	0.6050627	0.57355066
1739836200	0.6029506	0.0176184	3.01	0.57387628	0.62644767	0.56662475
1739749800	0.5853322	-0.006609	-1.12	0.59267833	0.59963725	0.58446096
1739663400	0.5919413	-0.007808	-1.30	0.59976706	0.60263819	0.58903277
1739577000	0.59974946	0.0109015	1.85	0.58808893	0.61342968	0.58635745
1739490600	0.58884796	-0.012906	-2.14	0.60175595	0.60634535	0.57498953
1739404200	0.60175375	0.02871351	5.01	0.57387628	0.61410951	0.56308039
1739317800	0.57304024	-0.01194	-2.04	0.58622764	0.59933144	0.56853444
1739231400	0.58498018	0.00620208	1.07	0.62803614	0.62803614	0.5786791
1739145000	0.5787781	-0.00147	-0.25	0.57895631	0.59000521	0.55855038
1739058600	0.58024777	0.00274573	0.48	0.57710603	0.58578762	0.56981049
1738972200	0.57750204	-0.011859	-2.01	0.59309415	0.61564298	0.56499888
1738885800	0.58936058	-0.023803	-3.88	0.61378609	0.62827595	0.58674686
1738799400	0.61316346	0.01450965	2.42	0.60024888	0.62104642	0.59710493
1738713000	0.59865381	-0.035391	-5.58	0.63439003	0.6359059	0.58012236
1738626600	0.63404461	0.00809636	1.29	0.62803614	0.64161516	0.54820111
1738540200	0.62594825	-0.062005	-9.01	0.68686681	0.695335	0.60685578
1738453800	0.68795366	-0.035463	-4.90	0.7262046	0.73215147	0.68283403
1738367400	0.72341708	0.00779936	1.09	0.71560232	0.75609956	0.70722214
1738281000	0.71561772	0.02955174	4.31	0.6842663	0.72226862	0.68046892
1738194600	0.68606598	0.01040207	1.54	0.6799321	0.69676946	0.67353421