Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.69 | OKX | 7767.714608 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36,027.27 | 1744449008 | OKT/USDT | https://www.okx.com/trade-spot/OKT-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKT-USDT | 76.5899244685 | Recently |
| 4.68 | Gate.io | 2374.239 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,046.44 | 1744447547 | OKT/USDT | https://gate.io/trade/OKT_USDT | USDT | 2 | https://gate.io/trade/OKT_USDT | 23.4100755315 | 24 minutes ago |
| 0.00273 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744416145 | OKT/ETH | https://gate.io/trade/OKT_ETH | ETH | 3 | https://gate.io/trade/OKT_ETH | 0 | 9 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OKT/USDT | https://hitbtc.com/OKT-to-USDT | USDT | 4 | https://hitbtc.com/OKT-to-USDT | 0 | - | |||
| 25.42 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744448559 | OKT/USDT | https://www.bibox.com/en/exchange/basic/OKT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/OKT_USDT | 0 | 7 minutes ago |
| 0.0001276 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744416149 | OKT/BTC | https://www.okx.com/trade-spot/OKT-BTC | BTC | 6 | https://www.okx.com/trade-spot/OKT-BTC | 0 | 9 hours ago |
| 0.00257 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744416149 | OKT/ETH | https://www.okx.com/trade-spot/OKT-ETH | ETH | 7 | https://www.okx.com/trade-spot/OKT-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.53347059 | 0.13892068 | 1.31885002966 | 9.56582748 | 10.90870774 | 5.14895714 | CX |
| 4 | 10.72449928 | -0.05210801 | -0.485878255381 | 9.56582748 | 11.32235759 | 3.86171786 | CX |
| 12 | 13.30837631 | -2.63598504 | -19.806962011 | 9.56582748 | 13.910952 | 5.14895714 | CX |
| 26 | 7.97922866 | 2.69316261 | 33.752167343 | 7.71516812 | 13.910952 | 5.31777541 | CX |
| 52 | 18.5873895 | -7.91499823 | -42.5826242572 | 6.33814847 | 18.90240259 | 98.12131257 | CX |
| 156 | 40.74832008 | -30.07592881 | -73.8090030484 | 6.33814847 | 52.4581374 | 1765.57474486 | CX |
| 260 | 0 | 0 | 0 | 0 | 61.3806834 | 1275.74107942 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 10.63759219 | 0.47 | 4.65 | 10.14101127 | 10.74991464 | 10.08167982 | 0 |
| 1744329000 | 10.16511236 | -0.39 | -3.67 | 10.53008026 | 10.53399886 | 10.01702363 | 0 |
| 1744242600 | 10.55257614 | -0.28 | -2.57 | 10.53347059 | 10.90870774 | 9.56582748 | 36 |
| 1744156200 | 10.83077349 | 0 | 0.00 | 10.53347059 | 10.90870774 | 10.51674989 | 0 |
| 1744069800 | 10.83077349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 10.83077349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 10.83077349 | 0.13 | 1.24 | 10.53347059 | 10.90870774 | 10.51674989 | 0 |
| 1743810600 | 10.69849184 | 0.08 | 0.71 | 10.61514608 | 10.8047214 | 10.41944213 | 0 |
| 1743724200 | 10.6234069 | 0.08 | 0.80 | 10.52442758 | 10.69172904 | 10.36531804 | 0 |
| 1743637800 | 10.53864222 | -0.33 | -3.02 | 10.8681386 | 11.26089395 | 10.50380359 | 0 |
| 1743551400 | 10.86671841 | 0.35 | 3.31 | 10.53347059 | 10.90870774 | 10.51674989 | 0 |
| 1743465000 | 10.51859881 | 0.02 | 0.18 | 11.08693432 | 11.19864046 | 10.37923537 | 36 |
| 1743378600 | 10.49964766 | -0.03 | -0.26 | 10.53841764 | 10.65566035 | 10.40696795 | 0 |
| 1743292200 | 10.526718 | -0.23 | -2.17 | 10.76276396 | 10.79031791 | 10.42417864 | 0 |
| 1743205800 | 10.75974622 | -0.36 | -3.22 | 11.11829074 | 11.1644309 | 10.66546258 | 0 |
| 1743119400 | 11.11810062 | 0.03 | 0.29 | 11.08693432 | 11.19864046 | 10.95909698 | 0 |
| 1743033000 | 11.08585354 | -0.07 | -0.60 | 11.14712962 | 11.26674568 | 10.9609676 | 0 |
| 1742946600 | 11.15281164 | 0.02 | 0.17 | 11.16716409 | 11.29704303 | 11.0206576 | 0 |
| 1742860200 | 11.13418204 | 0.2 | 1.83 | 10.9679001 | 11.32235759 | 10.91987657 | 0 |
| 1742773800 | 10.93447401 | 0.24 | 2.28 | 10.71005496 | 10.95395215 | 10.71005496 | 0 |
| 1742687400 | 10.69114336 | -0.04 | -0.33 | 10.72199704 | 10.77909294 | 10.68003195 | 0 |
| 1742601000 | 10.72678459 | -0.02 | -0.15 | 10.73514877 | 10.81743801 | 10.61627534 | 0 |
| 1742514600 | 10.74292727 | -0.34 | -3.08 | 11.11919032 | 11.15784546 | 10.67105529 | 0 |
| 1742428200 | 11.08392168 | 0.53 | 5.07 | 10.55025127 | 11.1012 | 10.54001775 | 0 |
| 1742341800 | 10.54949077 | -0.18 | -1.71 | 10.72584546 | 10.72584546 | 10.36076399 | 0 |
| 1742255400 | 10.73275755 | 0.19 | 1.83 | 10.6874889 | 10.80173428 | 10.50218307 | 36 |
| 1742169000 | 10.53940272 | -0.23 | -2.13 | 10.76262743 | 10.82881866 | 10.46563716 | 0 |
| 1742082600 | 10.76880965 | 0.05 | 0.45 | 10.72449928 | 10.80649504 | 10.6784025 | 0 |
| 1741996200 | 10.72073635 | 0.37 | 3.61 | 10.34035565 | 10.87561978 | 10.31712734 | 0 |
| 1741909800 | 10.34758164 | -0.33 | -3.10 | 10.6874889 | 10.75682674 | 10.19742068 | 0 |
| 1741823400 | 10.67848544 | 0.13 | 1.24 | 10.57164724 | 10.76576001 | 10.3005419 | 0 |
| 1741737000 | 10.54772096 | 0.48 | 4.78 | 10.01324156 | 10.64746716 | 9.8082394 | 0 |
| 1741650600 | 10.06699562 | -0.2 | -1.95 | 10.97749945 | 11.2288 | 9.89131211 | 36 |
| 1741564200 | 10.26692185 | -0.72 | -6.56 | 10.99331675 | 11.02891077 | 10.22076 | 0 |
| 1741477800 | 10.98814257 | -0.07 | -0.63 | 11.06287278 | 11.08210848 | 10.88387806 | 0 |
| 1741391400 | 11.05748041 | -0.43 | -3.74 | 10.97749945 | 11.62393892 | 10.54512302 | 36 |
| 1741305000 | 11.48763787 | -0.1 | -0.84 | 11.58559384 | 11.83886453 | 11.21298908 | 0 |
| 1741218600 | 11.58516893 | 0.44 | 3.94 | 11.130229 | 11.60852739 | 11.02916342 | 0 |
| 1741132200 | 11.14578982 | 0.13 | 1.14 | 10.97749945 | 11.34325082 | 10.42633763 | 0 |
| 1741045800 | 11.01993794 | -1 | -8.34 | 12.32271607 | 12.33364629 | 10.85500345 | 36 |
| 1740959400 | 12.02273868 | 1.07 | 9.82 | 10.98717408 | 12.13012301 | 10.84719306 | 0 |
| 1740873000 | 10.94796516 | 0.17 | 1.59 | 10.74519727 | 11.03872193 | 10.69758716 | 0 |
| 1740786600 | 10.77697605 | -0.02 | -0.18 | 10.806444 | 10.85693659 | 9.99259333 | 0 |
| 1740700200 | 10.79629852 | 0.09 | 0.87 | 10.75325266 | 11.07975937 | 10.5447683 | 0 |
| 1740613800 | 10.70298719 | -0.62 | -5.49 | 11.30947382 | 11.38923403 | 10.48516251 | 0 |
| 1740527400 | 11.3251482 | -0.4 | -3.40 | 11.66802216 | 11.80399272 | 10.9734826 | 0 |
| 1740441000 | 11.72427973 | -0.53 | -4.29 | 12.32271607 | 12.33364629 | 11.68611202 | 36 |
| 1740354600 | 12.25020227 | -0.08 | -0.62 | 12.32271607 | 12.33364629 | 12.15618531 | 0 |
| 1740268200 | 12.32709275 | 0.06 | 0.51 | 12.24705182 | 12.36073577 | 12.22065521 | 0 |
| 1740181800 | 12.26471422 | -0.29 | -2.34 | 12.54556309 | 12.69360206 | 12.10369833 | 0 |
| 1740095400 | 12.55802068 | 0.23 | 1.90 | 12.3300518 | 12.59951237 | 12.30758909 | 0 |
| 1740009000 | 12.32334131 | 0.15 | 1.23 | 12.19521305 | 12.35467732 | 12.12535332 | 0 |
| 1739922600 | 12.17319184 | -0.05 | -0.39 | 12.23220429 | 12.32196578 | 11.91711395 | 0 |
| 1739836200 | 12.22039236 | -0.05 | -0.39 | 12.32308228 | 12.78153888 | 12.15062195 | 36 |
| 1739749800 | 12.26834826 | -0.18 | -1.48 | 12.45997029 | 12.47115953 | 12.26148466 | 0 |
| 1739663400 | 12.45221859 | 0.02 | 0.19 | 12.43588834 | 12.49685307 | 12.41198503 | 0 |
| 1739577000 | 12.42874402 | 0.1 | 0.85 | 12.3381225 | 12.61563591 | 12.29068464 | 0 |
| 1739490600 | 12.32441188 | -0.14 | -1.10 | 12.49101537 | 12.51404589 | 12.1583073 | 0 |
| 1739404200 | 12.4617401 | 0.24 | 1.94 | 12.21769234 | 12.51716699 | 12.01298366 | 0 |
| 1739317800 | 12.22406979 | -0.2 | -1.63 | 12.44056871 | 12.56859872 | 12.10628478 | 0 |
| 1739231400 | 12.42629537 | 0.13 | 1.06 | 12.32308228 | 12.78153888 | 12.30657722 | 36 |
| 1739145000 | 12.2963756 | -0.03 | -0.24 | 12.31331578 | 12.41754967 | 12.09238404 | 0 |
| 1739058600 | 12.32643178 | 0.01 | 0.08 | 12.31923259 | 12.36150009 | 12.21241608 | 0 |
| 1738972200 | 12.31601197 | 0.01 | 0.05 | 12.32308228 | 12.78153888 | 12.21425224 | 0 |
| 1738885800 | 12.30925044 | -0.01 | -0.09 | 12.32886129 | 12.65204402 | 12.22073943 | 0 |
| 1738799400 | 12.32009134 | -0.18 | -1.48 | 12.48052792 | 12.64231962 | 12.27383251 | 0 |
| 1738713000 | 12.5050654 | -0.47 | -3.60 | 12.95748779 | 12.98395714 | 12.28788 | 0 |
| 1738626600 | 12.9721669 | 0.52 | 4.14 | 13.54765055 | 13.56115063 | 12.00563773 | 36 |
| 1738540200 | 12.45602872 | -0.4 | -3.09 | 12.8292651 | 12.94397495 | 12.28183814 | 0 |
| 1738453800 | 12.85336364 | -0.2 | -1.56 | 13.05666744 | 13.10971459 | 12.79555829 | 0 |
| 1738367400 | 13.05668531 | -0.34 | -2.55 | 13.37000073 | 13.5145307 | 12.95961999 | 0 |
| 1738281000 | 13.39843256 | 0.15 | 1.13 | 13.2369152 | 13.57433682 | 13.19424449 | 0 |
| 1738194600 | 13.24872458 | 0.34 | 2.67 | 12.93006528 | 13.37448459 | 12.92830567 | 0 |
| 1738108200 | 12.90475326 | -0.08 | -0.64 | 13.06048396 | 13.21124208 | 12.79129772 | 0 |
| 1738021800 | 12.98814242 | -0.15 | -1.16 | 13.54765055 | 13.56115063 | 12.48244958 | 36 |
| 1737935400 | 13.14103274 | -0.24 | -1.81 | 13.36364625 | 13.44362593 | 13.11194887 | 0 |
| 1737849000 | 13.38328772 | 0.02 | 0.14 | 13.36317285 | 13.43279779 | 13.2915867 | 0 |
| 1737762600 | 13.36510599 | 0.09 | 0.70 | 13.26588551 | 13.67634791 | 13.11256773 | 0 |
| 1737676200 | 13.27198606 | 0.01 | 0.09 | 13.22498588 | 13.61810362 | 12.9222217 | 0 |
| 1737589800 | 13.25951699 | -0.25 | -1.87 | 13.54765055 | 13.56115063 | 13.18592752 | 0 |
| 1737503400 | 13.51196849 | 0.49 | 3.76 | 13.0186554 | 13.68583625 | 12.77396199 | 0 |
| 1737417000 | 13.02285472 | 0.09 | 0.66 | 12.35068982 | 13.910952 | 11.81840514 | 36 |
| 1737330600 | 12.93708583 | -0.37 | -2.80 | 13.30349816 | 13.55924939 | 12.72376542 | 0 |
| 1737244200 | 13.30953492 | 0.01 | 0.07 | 13.30837631 | 13.3848623 | 13.05294408 | 0 |
| 1737157800 | 13.30002489 | 0.54 | 4.21 | 12.76127727 | 13.51369619 | 12.76127727 | 0 |
| 1737071400 | 12.76302539 | -0.02 | -0.14 | 12.81171883 | 12.83832981 | 12.42210882 | 0 |
| 1736985000 | 12.78138576 | 0.45 | 3.67 | 12.31182286 | 12.81879552 | 12.31182286 | 0 |
| 1736898600 | 12.32943804 | 0.29 | 2.42 | 12.05925908 | 12.41687339 | 12.03758877 | 0 |
| 1736812200 | 12.03765767 | -0.01 | -0.07 | 12.35068982 | 12.40507677 | 11.46598543 | 36 |
| 1736725800 | 12.04592488 | -0.02 | -0.15 | 12.06713838 | 12.16814781 | 11.95302314 | 0 |
| 1736639400 | 12.06458638 | -0.02 | -0.20 | 12.08460299 | 12.11645195 | 11.97340852 | 0 |
|
OKT/BTC 0.00012760 BTC
+0.00%
|
OKT/EUR 9.41 €
+0.41%
|
|
OKT/USD $ 10.67
+0.28%
|
OKT/GBP £ 8.16
+0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
