ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OKExChainOKT
US$ 7.75
-0.178967
(
-2.26%
)
Info
Rank Rank 984
Coin
Not Mineable
Bid
US$ 0.066802
Exchange
OKEX
Ask
US$ 30.36
Last Trade Time
07:11:36
Volume (24h)
$ 67,278
Last Trade Size
0.4028
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 8.55
Fully Diluted Market Cap
US$ 559,544,213
Genesis Date
14/1/2021
Days Range 7.70-7.98
52 Weeks Range 6.34-38.77
Circulating Supply 0 / 72,208,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.03OKX14303.549126/cdn/crypto/logos/exchanges/OKEX.png$ 103,302.091728510211OKT/USDThttps://www.okx.com/trade-spot/OKT-USDTUSDT1https://www.okx.com/trade-spot/OKT-USDT84.4959364853Recently
7.04Gate.io2608.847/cdn/crypto/logos/exchanges/GATE.png$ 18,666.781728509947OKT/USDThttps://gate.io/trade/OKT_USDTUSDT2https://gate.io/trade/OKT_USDT15.411347804Recently
0.003Gate.io15.695/cdn/crypto/logos/exchanges/GATE.pngETH 0.0466791728509947OKT/ETHhttps://gate.io/trade/OKT_ETHETH3https://gate.io/trade/OKT_ETH0.0927157107271Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OKT/USDThttps://hitbtc.com/OKT-to-USDTUSDT4https://hitbtc.com/OKT-to-USDT0-
25.42Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728510145OKT/USDThttps://www.bibox.com/en/exchange/basic/OKT_USDTUSDT5https://www.bibox.com/en/exchange/basic/OKT_USDT0Recently
0.0001276OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728432129OKT/BTChttps://www.okx.com/trade-spot/OKT-BTCBTC6https://www.okx.com/trade-spot/OKT-BTC022 hours ago
0.00257OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728432139OKT/ETHhttps://www.okx.com/trade-spot/OKT-ETHETH7https://www.okx.com/trade-spot/OKT-ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.76221806-0.01315683-0.1694983302237.653262988.2202995110.29791429CX
47.353896790.395164445.373538020517.089129348.48509123.86171786CX
129.78309162-2.03403039-20.79128427916.3381484710.0756857632.73842857CX
2619.47691632-11.72785509-60.21412680186.3381484719.72539122192.10666557CX
5213.39446024-5.64539901-42.14726766776.3381484738.769044121491.5123837CX
15647.8516154-40.10255417-83.80606137286.3381484761.38068341792.54549527CX
260000061.38068341449.62973864CX

About OKT

OKT is the native token of the high-performance trading chain OKExChain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17284314007.93623512-0.03-0.377.949180148.062400897.894369560
17283450007.96579366-0.05-0.677.751726798.220299517.7151681236
17282586008.01956940.11.287.91353898.027049317.890190660
17281722007.9184859600.067.934000847.958095557.874529030
17280858007.91411310.162.077.751726797.969638247.715168120
17279994007.753625480.010.117.725821447.839500287.6582521436
17279130007.74510308-0.03-0.327.762218067.947546867.653262980
17278266007.77014458-0.3-3.708.080980738.176948697.684971580
17277402008.06839682-0.31-3.768.362431888.36660448.03109040
17276538008.38337997-0.02-0.198.406164228.421750568.351694340
17275674008.399456290.010.128.399788058.447465798.351918910
17274810008.389352920.070.908.308469848.48509128.274398080
17273946008.31439430.283.458.063486778.388975237.996790250
17273082008.03692172-0.17-2.128.200679748.245121548.033651340
17272218008.211178660.121.548.080574968.25055228.004846910
17271354008.08661682-0.02-0.217.877536568.149546597.6367068836
17270490008.10377392-0-0.018.086823538.157359547.962357390
17269626008.10432260.050.678.064783188.10432268.010128280
17268762008.050623410.010.128.029122818.179448377.965250080
17267898008.040776520.232.907.883122898.148120027.872511680
17267034007.814327350.121.617.694262137.831701377.560225990
17266170007.690453270.253.337.431985447.826430217.354190270
17265306007.44291693-0.1-1.377.550814217.554397227.343942710
17264442007.54644774-0.11-1.467.657199447.705656817.49682410
17263578007.65831594-0.07-0.947.725151547.738697567.593035780
17262714007.730899920.314.147.422855667.74041767.357515520
17261850007.423535760.11.417.323402947.47181457.32063530
17260986007.32033033-0.03-0.427.353896797.400733647.089129340
17260122007.350907120.060.857.26772347.405161367.20031870
17259258007.288838650.273.927.877536567.877536566.984291936
17258394007.013892550.111.616.912728727.058313946.844088850
17257530006.902857580.030.416.888616156.995455636.857668040
17256666006.87483152-0.29-4.057.167322627.264792436.704254560
17255802007.16499647-0.22-3.007.4014757.430925087.1169640
17254938007.386610880.030.407.326626127.46505687.122218570
17254074007.35720418-0.19-2.547.545392497.628748467.346138710
17253210007.54932640.243.337.877536567.877536567.3240064936
17252346007.30627774-0.22-2.887.522952757.533352157.30450410
17251482007.52259547-0.02-0.247.541983027.57278317.498532660
17250618007.5408091-0.04-0.477.56633937.640810497.389516330
17249754007.576256380.020.327.531897517.805746257.51287490
17248890007.55199324-0.06-0.807.59176367.681590187.391036040
17248026007.61263003-0.41-5.168.02286028.063735597.404052520
17247162008.02671117-0.17-2.138.212185438.223507388.026711170
17246298008.201635460.030.428.191621418.294001278.146263440
17245434008.16700992-0-0.038.179956228.230281668.123874740
17244570008.169279930.466.027.705068588.270929927.705068580
17243706007.70523063-0.1-1.307.877536567.877536567.6367068836
17242842007.8065680.263.507.529355727.83298127.514574540
17241978007.54275755-0.04-0.477.57929077.825913437.47847650
17241114007.578268630.081.047.877536567.877536567.394164836
17240250007.49998858-0.08-1.107.590844887.683254087.499988580
17239386007.583507880.060.867.512855767.613065157.508342550
17238522007.519037980.172.317.344843577.634024727.294847340
17237658007.34918452-0.16-2.137.49838727.635640147.182088490
17236794007.50921023-0.21-2.777.722690147.881548317.463062420
17235930007.723106110.141.907.573752867.854504767.463024140
17235066007.579382580.070.977.877536567.877536567.3839555236
17234202007.50693257-0.26-3.347.797468847.877482977.444628040
17233338007.766227260.020.297.768123397.845547247.694222580
17232474007.74379262-0.14-1.787.877536567.877536567.606796160
17231610007.883822140.8512.047.021936467.994462826.99513280
17230746007.0363846-0.11-1.517.151733737.360978596.965251430
17229882007.144016480.223.176.88948517.281689226.88948510
17229018006.9245751-0.5-6.777.74136447.793061546.3381484736
17228154007.42731783-0.32-4.197.74136447.793061547.314370140
17227290007.75201134-0.09-1.127.83739367.930332347.643240
17226426007.83985373-0.48-5.828.348222348.36061237.807555620
17225562008.324722250.070.838.250858448.367660927.948534480
17224698008.25627633-0.2-2.318.443306038.526036778.233247080
17223834008.451341-0.08-0.888.526750058.546413218.332761050
17222970008.52657907-0.18-2.058.243327868.9328.2433278636
17222106008.705104230.020.208.651600278.712775548.563574140
17221242008.687896090.020.268.665696248.853731438.510347070
17220378008.665171810.435.198.243327868.702822748.2433278636
17219514008.23786729-0.07-0.799.318934279.349851078.0789520649
17218650008.30330191-1.09-11.659.4000419.44735227.59505661058
17217786009.39793770.222.409.180687029.793395798.97174075312
17216922009.1776356-0.53-5.5010.0403228510.075685768.41943194467
17216058009.71144889-0.03-0.359.733654259.859033189.55742788262
17215194009.745103450.020.259.9583853310.028799379.5506668952
17214330009.721059710.181.879.544019639.820293399.2341398257
17213466009.54262312-0.19-1.979.721677819.847018159.3220050150
17212602009.73450556-0.03-0.319.7830916210.009011269.6946357742
17211738009.76431603-0.07-0.729.8509656310.173385019.42479642155
17210874009.835196890.363.7810.0403228510.075685768.41943194200
17210010009.477072270.151.669.359002029.563313969.2960769114
17209146009.322625710.33.379.019341459.381779019.0034062312
17208282009.01875097-0.01-0.109.026814449.104367978.72789985203
17207418009.02820901-0.07-0.819.080826899.312097228.985308438
17206554009.102246310.050.539.038356089.408588098.98494792147
17205690009.05419320.313.588.749708029.250109998.68610865166