Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

NymNYM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01853

-0.000015

(

-0.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1164

ethereum

Categories:

Bid

US$ 0.018437

Exchange

BITFINEX

Ask

US$ 0.01851

Last Trade Time

05:40:31

Volume (24h)

$ 675

Last Trade Size

282.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01853

Fully Diluted Market Cap

US$ 18,530,000

Genesis Date

Days Range 0.018399-0.01862

52 Weeks Range 0.018255-0.16224

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	174415	0.018375	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 3,204.00	NYM/USDT	/crypto/Nym-NYM	1	/crypto/Nym-NYM	43.8620518052	60 minutes ago
Bitfinex	134689.045141	0.018454	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USD	US$ 2,485.00	NYM/USD	/crypto/Nym-NYM	2	/crypto/Nym-NYM	33.8717305024	60 minutes ago
Bitfinex	61339.0114369	0.01839	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USDT	$ 1,128.00	NYM/USDT	/crypto/Nym-NYM	3	/crypto/Nym-NYM	15.4255935403	60 minutes ago
Gate	27201.36	0.01835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 499.00	NYM/USDT	/crypto/Nym-NYM	4	/crypto/Nym-NYM	6.84062415213	60 minutes ago
HitBTC	0	0.01841	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	NYM/USDT	/crypto/Nym-NYM	5	/crypto/Nym-NYM	0	60 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.021737	-0.003207	-14.7536458573	0.018255	0.02183	524535.237877	CX
4	0.025698	-0.007168	-27.8932212624	0.018255	0.03499	402806.252356	CX
12	0.03151	-0.01298	-41.1932719772	0.018255	0.039	197939.221087	CX
26	0.0492	-0.03067	-62.337398374	0.018255	0.16224	176295.408059	CX
52	0.0415	-0.02297	-55.3493975904	0.018255	0.16224	127039.281066	CX
156	0.2171	-0.19857	-91.4647627821	0.018255	0.308	144630.555925	CX
260	0.8194	-0.80087	-97.7385892116	0.018255	1.03	129416.93723	CX

Existing internet protocols leak sensitive data that can be used without users knowledge — Nym is developing the infrastructure to prevent this data leakage by protecting every packet’s metadata at the network and application layers.

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.0186	-0.00028	-1.48	0.01888	0.018922	0.018255	377604
1780962600	0.01888	-0.00016	-0.84	0.01906	0.01921	0.018827	330493
1780876200	0.01904	-0.000271	-1.40	0.019311	0.019557	0.018901	779060
1780789800	0.019311	-0.000919	-4.54	0.02023	0.020301	0.018696	1110071
1780703400	0.02023	-0.000616	-2.96	0.020846	0.02097	0.019861	751250
1780617000	0.020846	-0.000704	-3.27	0.021424	0.02158	0.020801	148402
1780530600	0.02155	-0.000187	-0.86	0.021737	0.02183	0.021478	174863
1780444200	0.021737	-0.000943	-4.16	0.02268	0.022731	0.021578	358471
1780357800	0.02268	-0.000257	-1.12	0.022937	0.022937	0.02262	142060
1780271400	0.022937	-2.3E-5	-0.10	0.02296	0.023469	0.022736	257214
1780185000	0.02296	0.00024	1.06	0.02272	0.023489	0.022489	762706
1780098600	0.02272	-0.00023	-1.00	0.02295	0.02295	0.0226	107037
1780012200	0.02295	-0.0003	-1.29	0.02325	0.02388	0.02273	563544
1779925800	0.02325	-0.00047	-1.98	0.02376	0.02554	0.02277	1025461
1779839400	0.02372	0.000452	1.94	0.023268	0.024493	0.023053	1259270
1779753000	0.023268	-0.000762	-3.17	0.02409	0.024187	0.02236	133528
1779666600	0.02403	0.00109	4.75	0.02294	0.02508	0.0224	495380
1779580200	0.02294	0.002309	11.19	0.020631	0.02322	0.02005	412404
1779493800	0.020631	-0.000299	-1.43	0.02085	0.02085	0.020242	75354
1779407400	0.02093	-0.00028	-1.32	0.02093	0.02094	0.02085	66744
1779321000	0.02121	-0.00025	-1.16	0.02146	0.03499	0.02119	549910
1779234600	0.02146	-0.001617	-7.01	0.023012	0.023012	0.02058	759020
1779148200	0.023077	-0.005712	-19.84	0.026472	0.026472	0.022683	472606
1779061800	0.028789	0	0.00	0.028789	0.028789	0.0263	18680
1778975400	0.028789	0	0.00	0.028789	0.028789	0.028789	0
1778889000	0.028789	-0.000236	-0.81	0.028789	0.028789	0.028789	0
1778802600	0.029025	0.000118	0.41	0.029025	0.029129	0.028719	33616
1778716200	0.028907	0.003256	12.69	0.025698	0.032575	0.025653	113811
1778629800	0.025651	-0.000319	-1.23	0.02597	0.026218	0.02523	61584
1778543400	0.02597	1.0E-6	0.00	0.026105	0.026169	0.025707	23564
1778457000	0.025969	-7.1E-5	-0.27	0.02604	0.026348	0.025329	38662
1778370600	0.02604	0.00018	0.70	0.02586	0.02642	0.02558	19507
1778284200	0.02586	0.002824	12.26	0.02304	0.02699	0.02298	115352
1778197800	0.023036	-0.001013	-4.21	0.02402	0.02402	0.022023	71740
1778111400	0.024049	0.002189	10.01	0.02186	0.024998	0.021601	1552652
1778025000	0.02186	0.00211	10.68	0.01975	0.02263	0.019639	1881925
1777938600	0.01975	8.0E-5	0.41	0.01967	0.020014	0.019594	37135
1777852200	0.01967	-0.00031	-1.55	0.01998	0.02001	0.01949	75072
1777765800	0.01998	-0.00093	-4.45	0.02091	0.02908	0.01942	162495
1777679400	0.02091	-0.001579	-7.02	0.022489	0.0227	0.02091	34967
1777593000	0.022489	-0.003491	-13.44	0.02598	0.02598	0.022489	75407
1777506600	0.02598	-0.00087	-3.24	0.02685	0.02685	0.02575	14830
1777420200	0.02685	-0.0006	-2.19	0.02745	0.02759	0.02672	60536
1777333800	0.02745	-0.001989	-6.76	0.029439	0.02952	0.02675	130233
1777247400	0.029439	-0.000496	-1.66	0.029727	0.029985	0.028639	988
1777161000	0.029935	-0.001055	-3.40	0.03099	0.031485	0.029935	25447
1777074600	0.03099	2.0E-5	0.06	0.03097	0.03108	0.03093	2723
1776988200	0.03097	-0.00064	-2.02	0.03161	0.03161	0.03089	123694
1776901800	0.03161	-0.000709	-2.19	0.032343	0.032536	0.030144	3407
1776815400	0.032319	-0.000972	-2.92	0.033291	0.033536	0.032097	17885
1776729000	0.033291	-0.000897	-2.62	0.034188	0.034188	0.033237	17576
1776642600	0.034188	0.000318	0.94	0.03387	0.034715	0.033169	36355
1776556200	0.03387	0.00072	2.17	0.03315	0.03387	0.03279	14332
1776469800	0.03315	-2.0E-5	-0.06	0.03317	0.03317	0.03275	10585
1776383400	0.03317	-0.00028	-0.84	0.03345	0.03345	0.0331	8205
1776297000	0.03345	-0.00093	-2.71	0.03426	0.03426	0.03321	70466
1776210600	0.03438	0	0.00	0.03438	0.03438	0.03415	2201
1776124200	0.03438	-4.0E-5	-0.12	0.03442	0.03451	0.03387	17115
1776037800	0.03442	-0.0006	-1.71	0.03502	0.03502	0.034416	8676
1775951400	0.03502	-0.000287	-0.81	0.035317	0.035317	0.03489	7454
1775865000	0.035307	1.7E-5	0.05	0.03529	0.03552	0.035175	1758
1775778600	0.03529	0.00033	0.94	0.03496	0.03529	0.03476	14651
1775692200	0.03496	-0.00022	-0.63	0.03518	0.03518	0.0347	15500
1775605800	0.03518	-0.001982	-5.33	0.037162	0.037162	0.03481	74302
1775519400	0.037162	0.002672	7.75	0.03449	0.039	0.03449	11277
1775433000	0.03449	0	0.00	0.03449	0.0346	0.0343	8229
1775346600	0.03449	0.00032	0.94	0.03417	0.0345	0.03386	10413
1775260200	0.03417	-5.0E-5	-0.15	0.03422	0.03429	0.03386	10151
1775173800	0.03422	2.0E-5	0.06	0.0342	0.03435	0.03382	52565
1775087400	0.0342	0.00048	1.42	0.03372	0.03427	0.03372	14868
1775001000	0.03372	0.00049	1.47	0.03323	0.03395	0.03321	39357
1774914600	0.03323	0.00068	2.09	0.03255	0.03352	0.03245	73583
1774828200	0.03255	-9.0E-5	-0.28	0.03264	0.03264	0.03246	19802
1774741800	0.03264	0.00044	1.37	0.0322	0.03274	0.03215	38877
1774655400	0.0322	-0.00037	-1.14	0.03257	0.03269	0.032	38338
1774569000	0.03257	-0.001903	-5.52	0.034473	0.034473	0.03224	23070
1774482600	0.034473	-0.001007	-2.84	0.03548	0.03548	0.032636	2343
1774396200	0.03548	0.0031	9.57	0.03238	0.037333	0.03238	19796
1774309800	0.03238	0.00085	2.70	0.03153	0.03243	0.03109	20613
1774223400	0.03153	0.0008	2.60	0.03073	0.03153	0.03059	6654
1774137000	0.03073	0.00022	0.72	0.03051	0.03111	0.0305	27677
1774050600	0.03051	-1.0E-5	-0.03	0.03052	0.0307	0.03046	7281
1773964200	0.03052	-0.00032	-1.04	0.03071	0.03112	0.02992	65404
1773877800	0.03084	-0.00067	-2.13	0.03151	0.03151	0.03069	29015
1773791400	0.03151	-0.00044	-1.38	0.03195	0.03195	0.03118	22054
1773705000	0.03195	0.00168	5.55	0.03027	0.03326	0.03013	114136
1773618600	0.03027	-0.003964	-11.58	0.034234	0.034234	0.02957	124953
1773532200	0.034234	0.010228	42.61	0.024006	0.034657	0.023641	1082681
1773445800	0.024006	0.001242	5.46	0.022764	0.025086	0.0227	539939
1773359400	0.022764	1.4E-5	0.06	0.02275	0.022907	0.02257	42431
1773273000	0.02275	-0.00015	-0.66	0.0229	0.02294	0.02275	2900
1773186600	0.0229	0.00014	0.62	0.02276	0.02371	0.02264	35336