Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.475E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744070522 | NTX/ETH | https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02689662 | 0.00086672 | 3.22241233285 | 0.0258889 | 0.029718 | 0 | CX |
| 4 | 0.02743101 | 0.00033233 | 1.21151208067 | 0.0258889 | 0.04729145 | 0 | CX |
| 12 | 0.04623476 | -0.01847142 | -39.9513699217 | 0.0258889 | 0.09559063 | 0 | CX |
| 26 | 0.03582981 | -0.00806647 | -22.5132927024 | 0.0258889 | 0.09559063 | 0 | CX |
| 52 | 0.03757097 | -0.00980763 | -26.104276786 | 0.0258889 | 0.09559063 | 0.15105062 | CX |
| 156 | 0.05695003 | -0.02918669 | -51.2496481565 | 0.02533544 | 0.10027423 | 1.39182676 | CX |
| 260 | 0.05695003 | -0.02918669 | -51.2496481565 | 0.02533544 | 0.10027423 | 1.39182676 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.02776333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02776333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02776333 | 0.00104769 | 3.92 | 0.0295202 | 0.029718 | 0.02771938 | 0 |
| 1743810600 | 0.02671564 | -0.000115 | -0.43 | 0.02682597 | 0.02705179 | 0.02603758 | 0 |
| 1743724200 | 0.02683113 | 0.00029854 | 1.13 | 0.02643303 | 0.02717274 | 0.0258889 | 0 |
| 1743637800 | 0.02653259 | -0.001616 | -5.74 | 0.02813149 | 0.02863801 | 0.02629438 | 0 |
| 1743551400 | 0.02814904 | 0.00125611 | 4.67 | 0.02689662 | 0.0283877 | 0.02685916 | 0 |
| 1743465000 | 0.02689293 | 0.00029721 | 1.12 | 0.0295202 | 0.029718 | 0.02623361 | 0 |
| 1743378600 | 0.02659572 | -0.000308 | -1.14 | 0.02693925 | 0.02722953 | 0.02620396 | 0 |
| 1743292200 | 0.02690355 | -0.001071 | -3.83 | 0.0279598 | 0.02819728 | 0.02661475 | 0 |
| 1743205800 | 0.02797485 | -0.001542 | -5.22 | 0.0295202 | 0.029718 | 0.02750727 | 0 |
| 1743119400 | 0.02951681 | -6.5E-5 | -0.22 | 0.02963407 | 0.03004575 | 0.02933966 | 0 |
| 1743033000 | 0.02958215 | -0.000909 | -2.98 | 0.03045447 | 0.03064548 | 0.02924246 | 0 |
| 1742946600 | 0.03049105 | -5.6E-5 | -0.18 | 0.03069047 | 0.03089815 | 0.03010784 | 0 |
| 1742860200 | 0.0305468 | 0.00113353 | 3.85 | 0.02950191 | 0.03100184 | 0.02920146 | 0 |
| 1742773800 | 0.02941327 | 0.00023777 | 0.81 | 0.02921001 | 0.02979087 | 0.02920396 | 0 |
| 1742687400 | 0.0291755 | 0.00018158 | 0.63 | 0.02899407 | 0.02956254 | 0.02899407 | 0 |
| 1742601000 | 0.02899392 | -0.000182 | -0.62 | 0.02928125 | 0.02942315 | 0.0285942 | 0 |
| 1742514600 | 0.02917638 | -0.001247 | -4.10 | 0.0303555 | 0.03047261 | 0.02881471 | 0 |
| 1742428200 | 0.03042305 | 0.00198815 | 6.99 | 0.0285324 | 0.03050595 | 0.028438 | 0 |
| 1742341800 | 0.0284349 | -4.7E-5 | -0.17 | 0.02842811 | 0.02852945 | 0.02763707 | 0 |
| 1742255400 | 0.02848239 | 0.00066227 | 2.38 | 0.04688656 | 0.04729145 | 0.02786658 | 0 |
| 1742169000 | 0.02782012 | -0.000782 | -2.73 | 0.02856647 | 0.02862576 | 0.02746214 | 0 |
| 1742082600 | 0.02860216 | 0.00037996 | 1.35 | 0.02821453 | 0.02881338 | 0.02809196 | 0 |
| 1741996200 | 0.0282222 | 0.0007316 | 2.66 | 0.02748544 | 0.02868299 | 0.02746833 | 0 |
| 1741909800 | 0.0274906 | -0.000621 | -2.21 | 0.02816261 | 0.02823946 | 0.02690119 | 0 |
| 1741823400 | 0.02811173 | -0.000228 | -0.80 | 0.02831572 | 0.02880984 | 0.02705135 | 0 |
| 1741737000 | 0.0283402 | 0.0005841 | 2.10 | 0.02743101 | 0.02892548 | 0.02615366 | 0 |
| 1741650600 | 0.0277561 | -0.001879 | -6.34 | 0.04688656 | 0.04729145 | 0.02671815 | 0 |
| 1741564200 | 0.0296354 | -0.002725 | -8.42 | 0.03245295 | 0.03258496 | 0.02943465 | 0 |
| 1741477800 | 0.03236061 | 0.00083883 | 2.66 | 0.03151971 | 0.03290518 | 0.03106556 | 0 |
| 1741391400 | 0.03152178 | -0.000979 | -3.01 | 0.04688656 | 0.04729145 | 0.03118813 | 0 |
| 1741305000 | 0.03250059 | -0.000669 | -2.02 | 0.03305961 | 0.03421646 | 0.03215441 | 0 |
| 1741218600 | 0.03316921 | 0.00115286 | 3.60 | 0.03194407 | 0.03346671 | 0.03178875 | 0 |
| 1741132200 | 0.03201635 | 0.00023497 | 0.74 | 0.03161692 | 0.03274101 | 0.02967906 | 0 |
| 1741045800 | 0.03178138 | -0.005329 | -14.36 | 0.04688656 | 0.04729145 | 0.03095007 | 0 |
| 1740959400 | 0.03711055 | 0.00453577 | 13.92 | 0.0326652 | 0.03760542 | 0.03212092 | 0 |
| 1740873000 | 0.03257478 | -0.000379 | -1.15 | 0.03291403 | 0.03360374 | 0.03164494 | 0 |
| 1740786600 | 0.03295356 | -0.001008 | -2.97 | 0.03402013 | 0.03406084 | 0.03067056 | 0 |
| 1740700200 | 0.03396158 | -0.000396 | -1.15 | 0.03453756 | 0.0350696 | 0.03299796 | 0 |
| 1740613800 | 0.03435791 | -0.002484 | -6.74 | 0.03678369 | 0.03689948 | 0.03338279 | 0 |
| 1740527400 | 0.0368424 | -0.000269 | -0.72 | 0.03711114 | 0.03729301 | 0.03460792 | 0 |
| 1740441000 | 0.03711159 | -0.004469 | -10.75 | 0.04688656 | 0.09559063 | 0.03683001 | 0 |
| 1740354600 | 0.04158084 | 0.00077939 | 1.91 | 0.04077858 | 0.04188616 | 0.0405119 | 0 |
| 1740268200 | 0.04080145 | 0.00155613 | 3.97 | 0.03925358 | 0.04122625 | 0.03916892 | 0 |
| 1740181800 | 0.03924532 | -0.001201 | -2.97 | 0.04039302 | 0.04191787 | 0.03861786 | 0 |
| 1740095400 | 0.04044641 | 0.00040238 | 1.00 | 0.04006395 | 0.04082401 | 0.03996025 | 0 |
| 1740009000 | 0.04004403 | 0.00073174 | 1.86 | 0.03938191 | 0.04035054 | 0.03917983 | 0 |
| 1739922600 | 0.03931229 | -0.001111 | -2.75 | 0.04046205 | 0.04056486 | 0.03845221 | 0 |
| 1739836200 | 0.04042326 | 0.00118118 | 3.01 | 0.04688656 | 0.04729145 | 0.03948737 | 0 |
| 1739749800 | 0.03924208 | -0.000443 | -1.12 | 0.03973458 | 0.04020112 | 0.03918367 | 0 |
| 1739663400 | 0.03968517 | -0.000523 | -1.30 | 0.04020982 | 0.04040231 | 0.03949017 | 0 |
| 1739577000 | 0.04020864 | 0.00073086 | 1.85 | 0.03942689 | 0.0411258 | 0.03931081 | 0 |
| 1739490600 | 0.03947778 | -0.000865 | -2.14 | 0.04034316 | 0.04065085 | 0.03854868 | 0 |
| 1739404200 | 0.04034302 | 0.00192503 | 5.01 | 0.03847404 | 0.04117138 | 0.03775026 | 0 |
| 1739317800 | 0.03841799 | -0.0008 | -2.04 | 0.03930211 | 0.04018062 | 0.03811591 | 0 |
| 1739231400 | 0.03921848 | 0.00041581 | 1.07 | 0.04688656 | 0.04729145 | 0.03879604 | 0 |
| 1739145000 | 0.03880267 | -9.9E-5 | -0.25 | 0.03881462 | 0.03955537 | 0.03744656 | 0 |
| 1739058600 | 0.0389012 | 0.00018408 | 0.48 | 0.03869057 | 0.03927261 | 0.03820146 | 0 |
| 1738972200 | 0.03871712 | -0.000795 | -2.01 | 0.03976246 | 0.04127418 | 0.03787888 | 0 |
| 1738885800 | 0.03951215 | -0.001596 | -3.88 | 0.04114969 | 0.04212113 | 0.03933692 | 0 |
| 1738799400 | 0.04110795 | 0.00097276 | 2.42 | 0.04024213 | 0.04163644 | 0.04003135 | 0 |
| 1738713000 | 0.04013519 | -0.002373 | -5.58 | 0.04253103 | 0.04263266 | 0.0388928 | 0 |
| 1738626600 | 0.04250787 | 0.0005428 | 1.29 | 0.04688656 | 0.04729145 | 0.03675272 | 0 |
| 1738540200 | 0.04196507 | -0.004157 | -9.01 | 0.0460492 | 0.04661693 | 0.04068507 | 0 |
| 1738453800 | 0.04612207 | -0.002378 | -4.90 | 0.0486865 | 0.04908519 | 0.04577883 | 0 |
| 1738367400 | 0.04849962 | 0.00052289 | 1.09 | 0.0479757 | 0.05069073 | 0.04741387 | 0 |
| 1738281000 | 0.04797673 | 0.00198122 | 4.31 | 0.04587486 | 0.04842262 | 0.04562027 | 0 |
| 1738194600 | 0.04599551 | 0.00069738 | 1.54 | 0.04558428 | 0.0467131 | 0.04515535 | 0 |
| 1738108200 | 0.04529813 | -0.001417 | -3.03 | 0.04720118 | 0.04750901 | 0.04486551 | 0 |
| 1738021800 | 0.04671531 | -0.00103 | -2.16 | 0.04688656 | 0.0490644 | 0.04478055 | 0 |
| 1737935400 | 0.0477456 | -0.001269 | -2.59 | 0.04887589 | 0.04955395 | 0.0477456 | 0 |
| 1737849000 | 0.04901454 | 0.00016269 | 0.33 | 0.04882795 | 0.04940188 | 0.0482856 | 0 |
| 1737762600 | 0.04885185 | -0.000274 | -0.56 | 0.04923682 | 0.05038968 | 0.04833486 | 0 |
| 1737676200 | 0.04912561 | 0.00126644 | 2.65 | 0.04784428 | 0.04933801 | 0.04707698 | 0 |
| 1737589800 | 0.04785917 | -0.001136 | -2.32 | 0.04915629 | 0.04963581 | 0.04765474 | 0 |
| 1737503400 | 0.04899566 | 0.00090639 | 1.88 | 0.04820226 | 0.04961634 | 0.04728083 | 0 |
| 1737417000 | 0.04808927 | 0.00053601 | 1.13 | 0.04688656 | 0.0505422 | 0.04667917 | 0 |
| 1737330600 | 0.04755326 | -0.001282 | -2.63 | 0.04863252 | 0.0507869 | 0.04615806 | 0 |
| 1737244200 | 0.04883489 | -0.002498 | -4.87 | 0.05127778 | 0.05155198 | 0.04767996 | 0 |
| 1737157800 | 0.0513325 | 0.00263272 | 5.41 | 0.04877338 | 0.05200186 | 0.04877338 | 0 |
| 1737071400 | 0.04869978 | -0.002052 | -4.04 | 0.05081463 | 0.05096066 | 0.04818898 | 0 |
| 1736985000 | 0.05075135 | 0.00317597 | 6.68 | 0.04752789 | 0.05124695 | 0.04699881 | 0 |
| 1736898600 | 0.04757538 | 0.00141629 | 3.07 | 0.04623476 | 0.04796714 | 0.04613195 | 0 |
| 1736812200 | 0.04615909 | -0.001963 | -4.08 | 0.04688656 | 0.04881424 | 0.04346338 | 0 |
| 1736725800 | 0.04812187 | -0.000375 | -0.77 | 0.048412 | 0.04862308 | 0.04759589 | 0 |
| 1736639400 | 0.04849711 | 0.0002239 | 0.46 | 0.04817571 | 0.04892457 | 0.04753512 | 0 |
| 1736553000 | 0.04827321 | 0.000885 | 1.87 | 0.04688656 | 0.04899094 | 0.04667917 | 0 |
| 1736466600 | 0.04738821 | -0.001728 | -3.52 | 0.04901218 | 0.04948241 | 0.04672667 | 0 |
| 1736380200 | 0.04911632 | -0.000696 | -1.40 | 0.04987004 | 0.05033334 | 0.04739101 | 0 |
|
NTXU/BTC 0 BTC
-
|
NTXU/EUR 0 €
-
|
|
NTXU/USD $ 0.027763
+0.00%
|
NTXU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
