ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

NeosCoinNEOS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 5.52
0.000611
(
0.01%
)
Info
Rank Rank 1400
Coin
Mineable
Bid
US$ 5.39
Exchange
-
Ask
US$ 5.52
Last Trade Time
18:32:10
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.032986
Fully Diluted Market Cap
US$ 115,930,419
Genesis Date
25/7/2016
Days Range 5.51-5.53
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 4,392,258 / 21,000,000
20.92%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEOS/BTChttps://poloniex.com/exchange#BTC_NEOSBTC1https://poloniex.com/exchange#BTC_NEOS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About NEOS

NeosCoin is a peer to peer, community driven, incentivized and decentralized blockchain-based social media sharing startup. NeosCoin is a multialgorithm coin (SHA-256, Blake-256, X11).

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17449338005.51744180.050.845.46279895.55579575.44788530
17448474005.471418550.040.655.43850715.555670255.404558250
17447610005.43627825-0.06-1.025.49658725.62077365.43471240
17446746005.49216980.061.155.440212055.576796555.440212050
17445882005.4296801-0.12-2.125.547628455.581683255.401187350
17445018005.547335950.132.375.421640255.577850855.3819740
17444154005.418836150.244.655.165875655.47605375.135651950
17443290005.17815285-0.2-3.675.36406915.366065255.10271580
17442426005.37552860.010.115.444253755.479574754.87287450
17441562005.369512200.005.444253755.479574755.287228050
17440698005.369512200.000000
17439834005.369512200.000000
17438970005.3695122-0.08-1.475.444253755.479574755.287228050
17438106005.44985870.040.715.4074025.50397255.307709550
17437242005.41161010.040.805.36118965.44641375.28013850
17436378005.3684306-0.17-3.025.53627755.73634885.350683650
17435514005.535554050.183.315.365796155.55694365.357278550
17434650005.35822040.010.185.444253755.479574755.287228050
17433786005.3485666-0.01-0.265.36831625.428040155.301355150
17432922005.36235635-0.12-2.175.48259925.49663535.310122350
17432058005.48106195-0.18-3.225.66370615.68721015.433033450
17431194005.663609250.020.295.6477335.70463665.58261210
17430330005.64718245-0.03-0.605.678396755.73932975.5835650
17429466005.68129120.010.175.68860245.75476335.613971350
17428602005.67180120.11.835.587096455.767658655.562633050
17427738005.570069050.122.285.4557495.57999135.4557490
17426874005.44611535-0.02-0.335.461832355.490917255.440455150
17426010005.46427115-0.01-0.155.46853195.51045045.407977250
17425146005.4724943-0.17-3.085.664164355.683855455.43588240
17424282005.646198350.275.075.37434435.6555.36913130
17423418005.3739569-0.09-1.715.463792755.463792755.277818650
17422554005.46731380.11.835.444253755.502450855.349858150
17421690005.368818-0.12-2.135.482529655.516247755.33124150
17420826005.48567890.020.455.4631075.5048765.43962510
17419962005.461190150.193.615.267422555.540088455.255589950
17419098005.2711035-0.17-3.105.444253755.479574755.194610850
17418234005.439667350.071.245.38524355.48412545.247141250
17417370005.373055350.244.785.10078925.42386654.99636020
17416506005.12817175-0.1-1.955.59198645.725.03867780
17415642005.23001505-0.37-6.565.60004385.618175555.20650
17414778005.59740805-0.04-0.635.635475955.64527475.544295250
17413914005.63272905-0.22-3.745.59198645.92128555.371731950
17413050005.85185315-0.05-0.845.901752356.030769555.711945850
17412186005.90153590.223.945.66978755.91343485.618304250
17411322005.677714250.061.145.59198645.778301755.311222150
17410458005.61360475-0.51-8.346.27743226.5109725.52958640
17409594006.124435850.559.825.59691476.17913795.525607750
17408730005.57694150.091.595.473650655.62317345.449397850
17407866005.4898389-0.01-0.185.504855.530571155.09027090
17407002005.499681850.050.875.47775415.644078055.371551250
17406138005.45214865-0.32-5.495.76109565.80172585.34118780
17405274005.7690802-0.2-3.405.94374176.01300575.58994020
17404410005.97239955-0.27-4.296.27743226.5109725.952956750
17403546006.2403068-0.04-0.626.277245656.282813556.192414150
17402682006.279475150.030.516.238701956.296613056.22525540
17401818006.24769925-0.15-2.346.39076496.46617666.165677050
17400954006.397110850.121.906.28098256.41824696.26953990
17400090006.277564150.081.236.212295056.293526856.17670820
17399226006.20107735-0.02-0.396.231138556.276863456.070630150
17398362006.2251215-0.02-0.396.27743226.5109726.189580150
17397498006.24955045-0.09-1.486.347163556.35286346.24605410
17396634006.34321480.010.196.33489616.36595186.322719650
17395770006.331256750.050.856.285093756.42646036.26092870
17394906006.2781095-0.07-1.106.362978056.37470996.19349510
17394042006.34806510.121.946.22374616.37629986.11946660
17393178006.2269948-0.1-1.636.33728036.402499356.16699460
17392314006.33000940.071.066.27743226.5109726.269024450
17391450006.2638277-0.02-0.246.27245716.32555436.15991350
17390586006.279138450.010.086.275471156.29700246.221058350
17389722006.2738305500.056.27743226.5109726.22199370
17388858006.2703862-0.01-0.096.280376056.445006756.22529830
17387994006.2759086-0.09-1.486.35763576.44005316.252344150
17387130006.3701352-0.24-3.606.600601156.614084756.25950
17386266006.608078750.264.146.63176026.82760136.115724550
17385402006.3451557-0.2-3.096.535283956.593717656.256422250
17384538006.54755985-0.1-1.566.65112376.678146156.518113550
17383674006.6511328-0.17-2.556.810737056.884361256.60168730
17382810006.825220350.081.136.74294276.914826756.721206050
17381946006.748958450.182.676.5866326.813021156.585735650
17381082006.57373795-0.04-0.646.653067856.72986476.51594320
17380218006.61621675-0.08-1.166.63176026.82760136.35861460
17379354006.69409975-0.12-1.816.807500056.848242056.67928430
17378490006.81750550.010.146.80725896.842726156.77079260
17377626006.808243650.050.706.75770036.966791656.679599550
17376762006.760807950.010.096.736865856.937121756.582636450
17375898006.75445615-0.13-1.876.901232656.908109656.716969350
17375034006.883056050.253.766.63176026.971625056.50711230
17374170006.633899350.040.666.29149567.08636.020347450
17373306006.5902083-0.19-2.806.776860356.907141156.481541950
17372442006.779935500.076.77934536.81830766.6492270