Nectar (PolySwarm)NCT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0181

-0.00051

(

-2.74%

)

Official Links

Website

Announcement

Source Code

Info

Rank 372

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01809

Exchange

GDAX

Ask

US$ 0.01811

Last Trade Time

03:49:24

Volume (24h)

$ 1,496,247

Last Trade Size

83.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.01809

Fully Diluted Market Cap

US$ 34,135,027

Genesis Date

16/2/2018

Days Range 0.018-0.01871

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,885,500,782 / 1,885,913,075

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0181	Coinbase	3715205	/cdn/crypto/logos/exchanges/GDAX.png	US$ 67,317.29	1744429776	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	94.4697653803	Recently
0.01806	Gate.io	217487.1	/cdn/crypto/logos/exchanges/GATE.png	$ 3,958.79	1744428640	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	5.53023461969	20 minutes ago
0.01598	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744416120	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	3	https://hitbtc.com/NCT-to-USD	0	4 hours ago
2.042E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	4	https://gate.io/trade/NCT_ETH	0	4 hours ago
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1744416144	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	5	https://pro.coinbase.com/trade/NCT-EUR	0	4 hours ago
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744416144	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	6	https://pro.coinbase.com/trade/NCT-USDT	0	4 hours ago
1.063E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744429618	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	7	https://hitbtc.com/NCT-to-ETH	0	Recently
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744418774	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	8	https://hitbtc.com/NCT-to-BTC	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	9	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	10	https://exchange.latoken.com/exchange/NCT-USDT	0	4 hours ago
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416122	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	11	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	12	https://poloniex.com/exchange#USDT_NCT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	14	https://poloniex.com/exchange#BTC_SWARM	0	-
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744416144	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	15	https://www.huobi.com/en-us/exchange/nct_usdt	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.01868	0.00241	14.81	0.01638	0.01988	0.01603	76424368
1744329000	0.01627	-0.00018	-1.09	0.01639	0.0165	0.01542	13752471
1744242600	0.01645	0.00164	11.07	0.01478	0.01661	0.01434	16247128
1744156200	0.01481	-0.00099	-6.27	0.01576	0.01618	0.01443	3285665
1744069800	0.0158	0.00015	0.96	0.01541	0.0161	0.01428	438572
1743983400	0.01565	-0.00264	-14.43	0.01845	0.01854	0.01502	2568953
1743897000	0.01829	-0.00014	-0.76	0.01837	0.01852	0.01815	1222731
1743810600	0.01843	0.00059	3.31	0.01787	0.01866	0.01762	10072148
1743724200	0.01784	-0.0005	-2.73	0.01834	0.01869	0.01715	14948023
1743637800	0.01834	-0.00112	-5.76	0.01948	0.01957	0.01827	5989895
1743551400	0.01946	0.00044	2.31	0.0191	0.02111	0.01906	17584275
1743465000	0.01902	-0.00064	-3.26	0.01964	0.01975	0.01889	19415150
1743378600	0.01966	0.0001	0.51	0.01953	0.02033	0.01929	8565473
1743292200	0.01956	-0.00053	-2.64	0.02017	0.02023	0.01946	5248607
1743205800	0.02009	-0.0003	-1.47	0.02028	0.0205	0.01959	16364464
1743119400	0.02039	-0.0002	-0.97	0.02062	0.02154	0.02021	14326880
1743033000	0.02059	-0.00015	-0.72	0.02077	0.02102	0.02028	6632591
1742946600	0.02074	0.0002	0.97	0.0206	0.02093	0.02032	8112677
1742860200	0.02054	2.0E-5	0.10	0.02054	0.02105	0.02021	11139695
1742773800	0.02052	-0.00018	-0.87	0.02076	0.02084	0.02033	4820036
1742687400	0.0207	-1.0E-5	-0.05	0.02076	0.02116	0.02063	5091051
1742601000	0.02071	-0.00069	-3.22	0.02141	0.02178	0.0206	5201059
1742514600	0.0214	-0.00013	-0.60	0.0216	0.02265	0.02092	18754936
1742428200	0.02153	0.00114	5.59	0.02046	0.02153	0.02033	14959603
1742341800	0.02039	-0.00132	-6.08	0.02167	0.02177	0.02006	14128989
1742255400	0.02171	-0.00011	-0.50	0.02176	0.02235	0.02151	17657568
1742169000	0.02182	-0.00036	-1.62	0.02205	0.02255	0.02135	14421480
1742082600	0.02218	-0.00066	-2.89	0.02275	0.02275	0.02183	10841681
1741996200	0.02284	-0.00065	-2.77	0.02326	0.02355	0.02208	19275890
1741909800	0.02349	0.00251	11.96	0.02138	0.02506	0.02107	110956090
1741823400	0.02098	0.00087	4.33	0.02012	0.0224	0.01985	18789617
1741737000	0.02011	0.00041	2.08	0.01992	0.02081	0.01868	16552879
1741650600	0.0197	-0.0007	-3.43	0.02049	0.02116	0.01905	28442157
1741564200	0.0204	-0.0019	-8.52	0.02234	0.0228	0.0201	29613987
1741477800	0.0223	-0.00077	-3.34	0.02317	0.02353	0.02211	16556734
1741391400	0.02307	-0.00231	-9.10	0.02511	0.02525	0.02282	40733183
1741305000	0.02538	0.00031	1.24	0.02505	0.0265	0.025	21866862
1741218600	0.02507	0.00013	0.52	0.02494	0.02581	0.02471	12071977
1741132200	0.02494	-0.00106	-4.08	0.02597	0.02695	0.02457	35446887
1741045800	0.026	-0.00189	-6.78	0.02791	0.02864	0.0258	53508533
1740959400	0.02789	0.0005	1.83	0.02732	0.02978	0.02697	52254437
1740873000	0.02739	0.00038	1.41	0.027	0.02962	0.02651	37922731
1740786600	0.02701	-2.0E-5	-0.07	0.02732	0.02765	0.02582	26318745
1740700200	0.02703	-0.00094	-3.36	0.02783	0.02852	0.02681	36920313
1740613800	0.02797	-0.00121	-4.15	0.02918	0.02967	0.02723	40666947
1740527400	0.02918	0.00304	11.63	0.02635	0.031	0.02602	109624258
1740441000	0.02614	-0.00248	-8.67	0.02887	0.02888	0.026	36720189
1740354600	0.02862	-0.00267	-8.53	0.03107	0.03232	0.02834	54281033
1740268200	0.03129	0.00244	8.46	0.03186	0.03998	0.02953	408762155
1740181800	0.02885	0.00225	8.46	0.02681	0.0309	0.02655	31766010
1740095400	0.0266	-0.00019	-0.71	0.02675	0.02719	0.0264	11870777
1740009000	0.02679	0.00056	2.13	0.02625	0.02808	0.02599	14323632
1739922600	0.02623	-0.00143	-5.17	0.02765	0.02799	0.02598	15159214
1739836200	0.02766	-0.00073	-2.57	0.02828	0.02861	0.027	130616224
1739749800	0.02839	-0.00175	-5.81	0.02994	0.03055	0.02781	56196420
1739663400	0.03014	0.0029	10.65	0.02728	0.0365	0.02712	230801332
1739577000	0.02724	0.00023	0.85	0.027	0.02809	0.027	17411120
1739490600	0.02701	-3.0E-5	-0.11	0.02706	0.0281	0.02686	17961704
1739404200	0.02704	-0.00081	-2.91	0.02767	0.02775	0.02559	42391331
1739317800	0.02785	9.0E-5	0.32	0.02779	0.02952	0.027	21646766
1739231400	0.02776	-0.00021	-0.75	0.02806	0.0297	0.02711	14202683
1739145000	0.02797	-0.00071	-2.48	0.02847	0.02971	0.02761	19208427
1739058600	0.02868	0.00064	2.28	0.02798	0.03305	0.02728	77516168
1738972200	0.02804	0.00044	1.59	0.02774	0.02999	0.02735	25270874
1738885800	0.0276	-0.00111	-3.87	0.0287	0.02962	0.02725	17912088
1738799400	0.02871	-0.00164	-5.40	0.03018	0.03086	0.02844	19927051
1738713000	0.03035	-0.00074	-2.38	0.03113	0.03177	0.02886	36093368
1738626600	0.03109	0.00212	7.32	0.02923	0.03253	0.024	56535086
1738540200	0.02897	-0.0037	-11.33	0.0326	0.03861	0.02838	72492507
1738453800	0.03267	-0.00285	-8.02	0.0355	0.03592	0.0325	43982158
1738367400	0.03552	-0.00094	-2.58	0.03646	0.03682	0.03462	40568390
1738281000	0.03646	-0.00178	-4.65	0.03809	0.03889	0.03559	44128579
1738194600	0.03824	0.00248	6.94	0.0395	0.0479	0.03513	228311007
1738108200	0.03576	0.00118	3.41	0.03474	0.0364	0.03317	73520777
1738021800	0.03458	-0.00316	-8.37	0.03703	0.0374	0.03393	43079053
1737935400	0.03774	0.00068	1.83	0.03703	0.0423	0.03557	119238617
1737849000	0.03706	-0.00224	-5.70	0.03909	0.04047	0.0362	53740315
1737762600	0.0393	-0.00022	-0.56	0.03861	0.04575	0.0373	172746772
1737676200	0.03952	-0.00738	-15.74	0.05002	0.05017	0.03717	226579272
1737589800	0.0469	0.01317	39.05	0.03359	0.05869	0.03291	620582565
1737503400	0.03373	-0.00152	-4.31	0.03467	0.03539	0.0325	61301706
1737417000	0.03525	-0.00182	-4.91	0.04563	0.051	0.03459	159947010
1737330600	0.03707	-0.00199	-5.09	0.03876	0.045	0.03668	118031052
1737244200	0.03906	-0.00562	-12.58	0.04491	0.04522	0.03845	99716785
1737157800	0.04468	0.00034	0.77	0.04392	0.049	0.04149	140395133
1737071400	0.04434	-0.00138	-3.02	0.04563	0.051	0.04169	150159720
1736985000	0.04572	-0.0022	-4.59	0.04808	0.04912	0.04503	116523295
1736898600	0.04792	-0.00253	-5.01	0.05042	0.05208	0.04662	87702030
1736812200	0.05045	-0.00331	-6.16	0.054	0.05648	0.04807	106256450
1736725800	0.05376	0.00158	3.03	0.0521	0.061	0.04932	146222537
1736639400	0.05218	-0.00831	-13.74	0.06093	0.06358	0.04921	207680117