NFTmall GEM TokenGEMMM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003421

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2574

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

08:29:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003743

Fully Diluted Market Cap

US$ 68,413

Genesis Date

21/5/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.003352-0.007841

Circulating Supply 8,326,616 / 20,000,000

41.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743897722	GEM/ETH	https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806	ETH	1	https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806	0	10 hours ago
0.00149	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743897761	GEM/USDT	https://exchange.latoken.com/exchange/GEM-USDT	USDT	2	https://exchange.latoken.com/exchange/GEM-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0034884	-6.774E-5	-1.94186446508	0.00335239	0.00384822	0	CX
4	0.00420238	-0.00078172	-18.6018399098	0.00335239	0.00431174	0	CX
12	0.00626894	-0.00284828	-45.4347943991	0.00335239	0.0067338	0	CX
26	0.00460394	-0.00118328	-25.7014643979	0.00335239	0.00784055	0	CX
52	0.00632956	-0.0029089	-45.9573809238	0.00335239	0.00784055	0	CX
156	0	0	0	0	0.01014198	0.00031639	CX
260	0	0	0	0	0.01014198	0.00031639	CX

NFTmall is a Defi & e-commerce, physically redeemable NFT marketplace that different showcase their talent and bridging the gap between mainstream and niche digital . It offers easy interface, state-of-art, creator-centric, cost-efficient,multi chain & standard support and time-demanding features.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743897000	0.00342065	-3.9E-5	-1.13	0.00342285	0.00351864	0.00341788
1743810600	0.00345944	-1.5E-5	-0.43	0.00347373	0.00350297	0.00337164
1743724200	0.0034744	3.9E-5	1.14	0.00342285	0.00351864	0.00335239
1743637800	0.00343574	-0.000209	-5.73	0.00364279	0.00370837	0.00340489
1743551400	0.00364506	0.00016266	4.67	0.00348288	0.00367596	0.00347803
1743465000	0.0034824	3.8E-5	1.10	0.00382261	0.00384822	0.00339703
1743378600	0.00344392	-4.0E-5	-1.15	0.0034884	0.00352599	0.00339319
1743292200	0.00348378	-0.000139	-3.84	0.00362055	0.0036513	0.00344638
1743205800	0.0036225	-0.0002	-5.23	0.00382261	0.00384822	0.00356195
1743119400	0.00382217	-8.0E-6	-0.21	0.00383736	0.00389067	0.00379923
1743033000	0.00383063	-0.000118	-2.99	0.00394359	0.00396833	0.00378665
1742946600	0.00394833	-7.0E-6	-0.18	0.00397415	0.00400104	0.00389871
1742860200	0.00395555	0.00014679	3.85	0.00382024	0.00401447	0.00378134
1742773800	0.00380876	3.1E-5	0.82	0.00378244	0.00385766	0.00378166
1742687400	0.00377798	2.4E-5	0.64	0.00375448	0.00382809	0.00375448
1742601000	0.00375446	-2.4E-5	-0.64	0.00379167	0.00381004	0.0037027
1742514600	0.00377809	-0.000161	-4.09	0.00393078	0.00394594	0.00373126
1742428200	0.00393952	0.00025745	6.99	0.0036947	0.00395026	0.00368248
1742341800	0.00368207	-6.0E-6	-0.16	0.0036812	0.00369432	0.00357876
1742255400	0.00368822	8.6E-5	2.39	0.00364682	0.00372442	0.00354515
1742169000	0.00360247	-0.000101	-2.73	0.00369911	0.00370679	0.00355611
1742082600	0.00370373	4.9E-5	1.34	0.00365354	0.00373108	0.00363767
1741996200	0.00365453	9.5E-5	2.67	0.00355913	0.0037142	0.00355691
1741909800	0.0035598	-8.0E-5	-2.20	0.00364682	0.00365677	0.00348347
1741823400	0.00364023	-3.0E-5	-0.82	0.00366664	0.00373063	0.00350292
1741737000	0.00366981	7.6E-5	2.11	0.00355208	0.0037456	0.00338667
1741650600	0.00359418	-0.000243	-6.33	0.00413648	0.00431174	0.00345977
1741564200	0.00383753	-0.000353	-8.42	0.00420238	0.00421947	0.00381153
1741477800	0.00419042	0.00010862	2.66	0.00408153	0.00426094	0.00402272
1741391400	0.0040818	-0.000127	-3.02	0.00413648	0.00431174	0.00403859
1741305000	0.00420855	-8.7E-5	-2.03	0.00428094	0.00443074	0.00416372
1741218600	0.00429513	0.00014929	3.60	0.00413648	0.00433365	0.00411637
1741132200	0.00414584	3.0E-5	0.73	0.00409412	0.00423968	0.00384318
1741045800	0.00411541	-0.00069	-14.36	0.00480557	0.0048203	0.00400777
1740959400	0.0048055	0.00058735	13.92	0.00422986	0.00486958	0.00415938
1740873000	0.00421815	-4.9E-5	-1.15	0.00426208	0.0043514	0.00409775
1740786600	0.0042672	-0.000131	-2.98	0.00440531	0.00441059	0.00397157
1740700200	0.00439773	-5.1E-5	-1.15	0.00447232	0.00454121	0.00427295
1740613800	0.00444905	-0.000322	-6.75	0.00476317	0.00477817	0.00432278
1740527400	0.00477077	-3.5E-5	-0.73	0.00480557	0.00482912	0.00448143
1740441000	0.00480563	-0.000579	-10.75	0.00498206	0.00582139	0.00476917
1740354600	0.00538436	0.00010092	1.91	0.00528048	0.0054239	0.00524594
1740268200	0.00528344	0.00020151	3.97	0.005083	0.00533845	0.00507204
1740181800	0.00508193	-0.000156	-2.98	0.00523055	0.005428	0.00500068
1740095400	0.00523746	5.2E-5	1.00	0.00518794	0.00528636	0.00517451
1740009000	0.00518536	9.5E-5	1.87	0.00509962	0.00522505	0.00507345
1739922600	0.0050906	-0.000144	-2.75	0.00523949	0.0052528	0.00497923
1739836200	0.00523446	0.00015295	3.01	0.00498206	0.00543845	0.0049191
1739749800	0.00508151	-5.7E-5	-1.11	0.00514529	0.0052057	0.00507395
1739663400	0.00513889	-6.8E-5	-1.31	0.00520683	0.00523175	0.00511364
1739577000	0.00520667	9.5E-5	1.86	0.00510544	0.00532544	0.00509041
1739490600	0.00511203	-0.000112	-2.14	0.00522409	0.00526394	0.00499172
1739404200	0.00522407	0.00024927	5.01	0.00498206	0.00533134	0.00488833
1739317800	0.0049748	-0.000104	-2.05	0.00508929	0.00520305	0.00493568
1739231400	0.00507846	5.4E-5	1.07	0.00532853	0.00545432	0.00502375
1739145000	0.00502461	-1.3E-5	-0.26	0.00502616	0.00512208	0.00484901
1739058600	0.00503737	2.4E-5	0.48	0.0050101	0.00508547	0.00494676
1738972200	0.00501353	-0.000103	-2.01	0.0051489	0.00534465	0.00490499
1738885800	0.00511648	-0.000207	-3.89	0.00532853	0.00545432	0.00509379
1738799400	0.00532313	0.00012597	2.42	0.00521101	0.00539156	0.00518372
1738713000	0.00519716	-0.000307	-5.58	0.0055074	0.00552056	0.00503628
1738626600	0.0055044	7.0E-5	1.29	0.00545224	0.00557013	0.00475916
1738540200	0.00543412	-0.000538	-9.01	0.00596298	0.00603649	0.00526837
1738453800	0.00597241	-0.000308	-4.90	0.00630448	0.00635611	0.00592797
1738367400	0.00628029	6.8E-5	1.09	0.00621244	0.00656402	0.00613969
1738281000	0.00621258	0.00025656	4.31	0.0059404	0.00627031	0.00590743
1738194600	0.00595602	9.0E-5	1.53	0.00590277	0.00604895	0.00584723
1738108200	0.00586572	-0.000184	-3.04	0.00611215	0.00615201	0.0058097
1738021800	0.00604923	-0.000133	-2.15	0.0063228	0.00635342	0.0057987
1737935400	0.00618265	-0.000164	-2.58	0.00632901	0.00641681	0.00618265
1737849000	0.00634696	2.1E-5	0.33	0.0063228	0.00639712	0.00625257
1737762600	0.0063259	-3.5E-5	-0.55	0.00637575	0.00652503	0.00625895
1737676200	0.00636135	0.000164	2.65	0.00619542	0.00638885	0.00609607
1737589800	0.00619735	-0.000147	-2.32	0.00636532	0.00642741	0.00617088
1737503400	0.00634452	0.00011737	1.88	0.00624178	0.00642489	0.00612246
1737417000	0.00622715	6.9E-5	1.12	0.00629749	0.00654478	0.00597707
1737330600	0.00615774	-0.000166	-2.63	0.00629749	0.00657647	0.00597707
1737244200	0.0063237	-0.000323	-4.86	0.00664003	0.00667554	0.00617415
1737157800	0.00664712	0.00034092	5.41	0.00631573	0.0067338	0.00631573
1737071400	0.0063062	-0.000266	-4.05	0.00658006	0.00659897	0.00624006
1736985000	0.00657187	0.00041127	6.68	0.00615445	0.00663604	0.00608594
1736898600	0.0061606	0.00018339	3.07	0.005987	0.00621133	0.00597369
1736812200	0.00597721	-0.000254	-4.08	0.00623834	0.00632103	0.00562813
1736725800	0.00623137	-4.9E-5	-0.78	0.00626894	0.00629627	0.00616326
1736639400	0.00627996	2.9E-5	0.46	0.00623834	0.00633531	0.00615539
1736553000	0.00625097	0.0001146	1.87	0.00615392	0.00634391	0.00611213
1736466600	0.00613637	-0.000224	-3.52	0.00634666	0.00640755	0.0060507
1736380200	0.00636014	-9.0E-5	-1.40	0.00645774	0.00651774	0.00613673
1736293800	0.00645031	-0.00059	-8.38	0.00704654	0.00706829	0.00641442
1736207400	0.00704077	8.9E-5	1.28	0.00637133	0.00713144	0.00632565
1736121000	0.00695165	-3.4E-5	-0.49	0.00698206	0.00700803	0.00687846
1736034600	0.0069854	0.0001	1.45	0.00688885	0.00700897	0.006828