EVAI.IOEVAI

US$ 0.12938

-0.002623

(

-1.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 1972

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:08:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.078896

Fully Diluted Market Cap

US$ 129,380,230

Genesis Date

20/4/2021

Days Range 0.127541-0.132978

52 Weeks Range 0.072713-0.148267

Circulating Supply 23,385,743 / 1,000,000,000

2.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.299504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733184122	EVAI/USDT	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	USDT	1	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	0	19 hours ago
3.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	EVAI/ETH	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	ETH	2	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12365335	0.00572688	4.63139898757	0.11790365	0.13619255	0	CX
4	0.08723749	0.04214274	48.3080611329	0.08629152	0.13619255	0	CX
12	0.08537853	0.0440017	51.5371955924	0.08174393	0.13619255	0	CX
26	0.13678382	-0.00740359	-5.41262117113	0.07813615	0.14081586	0	CX
52	0.07840896	0.05097127	65.0069456348	0.07271252	0.14826728	0	CX
156	0.44181279	-0.31243256	-70.7160514751	0.03272144	0.47051689	0.34530249	CX
260	0.41325212	-0.28387189	-68.6921799699	0.00342222	16.2493	78.87259398	CX

Evai is a decentralised autonomous organisation (DAO) presenting a world-class decentralised rating system for Crypto, DeFi and NFTs that can be used by anyone to evaluate these new asset classes.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.1318627	-0.002646	-1.97	0.13440206	0.13619255	0.12948239
1733097000	0.13450894	0.00029274	0.22	0.13460386	0.13566069	0.13271085
1733010600	0.1342162	0.00396863	3.05	0.12994396	0.13527484	0.129565
1732924200	0.13024757	0.00050903	0.39	0.12975375	0.1321808	0.12825999
1732837800	0.12973854	-0.003069	-2.31	0.13227717	0.1325547	0.12810638
1732751400	0.13280794	0.01230008	10.21	0.12078792	0.13345501	0.11961443
1732665000	0.12050786	-0.0032	-2.59	0.12365335	0.12541739	0.11790365
1732578600	0.12370769	0.00188178	1.54	0.11280645	0.12820456	0.10998051
1732492200	0.12182591	-0.001383	-1.12	0.12375189	0.12509711	0.11926408
1732405800	0.12320917	0.00277051	2.30	0.12067307	0.12678616	0.12038975
1732319400	0.12043866	-0.001782	-1.46	0.12183569	0.12424643	0.11846956
1732233000	0.12222081	0.01074944	9.64	0.11142101	0.1226313	0.11003884
1732146600	0.11147137	-0.001326	-1.18	0.11280645	0.1145194	0.10998051
1732060200	0.11279703	-0.003791	-3.25	0.11651568	0.11651568	0.1114221
1731973800	0.11658777	0.00529682	4.76	0.1113279	0.11658777	0.10928562
1731887400	0.11129095	-0.002026	-1.79	0.1136401	0.1144589	0.11048773
1731801000	0.11331729	0.00117023	1.04	0.11180179	0.11659176	0.11138297
1731714600	0.11214706	0.00135319	1.22	0.1113279	0.11343431	0.10926279
1731628200	0.11079387	-0.004957	-4.28	0.1156342	0.11747251	0.11005369
1731541800	0.11575122	-0.002021	-1.72	0.11757287	0.12090132	0.11308107
1731455400	0.11777213	-0.00412	-3.38	0.12157882	0.12462721	0.11655118
1731369000	0.12189221	0.00643264	5.57	0.11532661	0.12259543	0.11302673
1731282600	0.11545957	0.00177781	1.56	0.11292999	0.11761127	0.11210467
1731196200	0.11368176	0.00646741	6.03	0.10729152	0.11438354	0.10727304
1731109800	0.10721435	0.00211583	2.01	0.10620643	0.10814582	0.1047344
1731023400	0.10509852	0.00643916	6.53	0.09827061	0.10576877	0.09799019
1730937000	0.09865936	0.01071829	12.19	0.08791245	0.09941258	0.08787803
1730850600	0.08794107	0.0012666	1.46	0.08723749	0.08978047	0.08629152
1730764200	0.08667447	-0.002352	-2.64	0.09035979	0.09036993	0.08561873
1730677800	0.08902616	-0.001083	-1.20	0.09035979	0.09036993	0.08734835
1730591400	0.09010871	-0.000869	-0.96	0.09111084	0.09136698	0.08971489
1730505000	0.09097751	-0.000237	-0.26	0.09135322	0.09366396	0.08960077
1730418600	0.09121409	-0.005161	-5.36	0.0963573	0.09663193	0.09079165
1730332200	0.09637469	0.00091154	0.95	0.09544902	0.0984619	0.09440632
1730245800	0.09546315	0.00252342	2.72	0.09291255	0.09711668	0.0927843
1730159400	0.09293973	0.00214518	2.36	0.09187094	0.09367846	0.0891613
1730073000	0.09079455	0.00096082	1.07	0.08972576	0.09139959	0.08923014
1729986600	0.08983373	0.00238792	2.73	0.08828961	0.09060796	0.08799216
1729900200	0.08744581	-0.004271	-4.66	0.09187094	0.09267525	0.08660056
1729813800	0.09171696	0.0003478	0.38	0.09127713	0.09264916	0.09090034
1729727400	0.09136916	-0.003667	-3.86	0.09492404	0.09501353	0.08909174
1729641000	0.09503599	-0.001567	-1.62	0.09673265	0.09673265	0.09444508
1729554600	0.09660294	-0.002696	-2.72	0.09956221	0.1001716	0.09627651
1729468200	0.09929882	0.00334077	3.48	0.09603341	0.09975495	0.09552003
1729381800	0.09595805	0.000221	0.23	0.09569466	0.09645005	0.09538706
1729295400	0.09573705	0.0014387	1.53	0.088774	0.09692829	0.08772949
1729209000	0.09429835	-0.00027	-0.29	0.088774	0.09469543	0.08772949
1729122600	0.09456863	0.00045107	0.48	0.09442298	0.09579067	0.09392917
1729036200	0.09411756	-0.001106	-1.16	0.09525337	0.09718298	0.09227744
1728949800	0.09522403	0.00581202	6.50	0.088774	0.09609681	0.08772949
1728863400	0.08941201	-0.000315	-0.35	0.08981453	0.08993409	0.08829069
1728777000	0.08972685	0.00154593	1.75	0.08836315	0.09013625	0.08824323
1728690600	0.08818092	0.00185244	2.15	0.08631471	0.08949244	0.08623863
1728604200	0.08632848	0.00052461	0.61	0.08591038	0.08739835	0.08443292
1728517800	0.08580387	-0.002634	-2.98	0.08831714	0.08939969	0.08526187
1728431400	0.08843743	0.0004931	0.56	0.08800774	0.08913195	0.08717771
1728345000	0.08794433	-0.000444	-0.50	0.088774	0.09122786	0.08723604
1728258600	0.08838851	0.00088473	1.01	0.08733024	0.08891928	0.08723604
1728172200	0.08750378	2.6E-5	0.03	0.08767551	0.08794107	0.08660926
1728085800	0.08747769	0.00232778	2.73	0.08520825	0.08839178	0.08479196
1727999400	0.08514991	-0.000395	-0.46	0.088774	0.09050869	0.08383042
1727913000	0.08554518	-0.003272	-3.68	0.088774	0.09050869	0.08535969
1727826600	0.08881712	-0.005179	-5.51	0.09430379	0.09624427	0.08790521
1727740200	0.09399656	-0.002142	-2.23	0.09633593	0.09638013	0.09330166
1727653800	0.09613884	-0.000802	-0.83	0.09695365	0.09721124	0.09551459
1727567400	0.09694061	-0.000794	-0.81	0.09779165	0.0979978	0.0961526
1727481000	0.09773477	0.0024669	2.59	0.09525048	0.09881841	0.09479579
1727394600	0.09526787	0.00196548	2.11	0.09356759	0.09655295	0.09272814
1727308200	0.09330239	-0.002894	-3.01	0.09604862	0.0965399	0.0927209
1727221800	0.0961968	0.00022824	0.24	0.09594319	0.09676453	0.09404257
1727135400	0.09596856	0.00241546	2.58	0.0831569	0.09784056	0.08202508
1727049000	0.0935531	-0.001337	-1.41	0.0947726	0.09498056	0.09160248
1726962600	0.09488963	0.00234662	2.54	0.09272959	0.09496897	0.09172747
1726876200	0.09254301	0.00316288	3.54	0.08931854	0.09315711	0.08841388
1726789800	0.08938013	0.00406609	4.77	0.08630456	0.09017719	0.08610566
1726703400	0.08531404	0.00061664	0.73	0.08477747	0.0855028	0.08258954
1726617000	0.0846974	0.00132276	1.59	0.0831569	0.0866223	0.08202508
1726530600	0.08337464	-0.000606	-0.72	0.08409345	0.08454089	0.08174393
1726444200	0.08398041	-0.003594	-4.10	0.08759798	0.08800919	0.08366267
1726357800	0.08757479	-0.000921	-1.04	0.08847003	0.08847003	0.08669585
1726271400	0.08849576	0.00286145	3.34	0.08553758	0.08922434	0.08470247
1726185000	0.08563431	0.0007333	0.86	0.08478218	0.08646688	0.08397208
1726098600	0.08490101	-0.001634	-1.89	0.08640855	0.0864147	0.0826562
1726012200	0.08653499	0.00094524	1.10	0.08537853	0.08687301	0.0841304
1725925800	0.08558975	0.00220931	2.65	0.09098512	0.09112533	0.08241636
1725839400	0.08338044	0.00115392	1.40	0.0822113	0.08434416	0.08128852
1725753000	0.08222652	0.00170607	2.12	0.08073927	0.0836605	0.08052516
1725666600	0.08052045	-0.005292	-6.17	0.0858756	0.0871643	0.07813615
1725580200	0.0858122	-0.002765	-3.12	0.08874284	0.08933593	0.08513035
1725493800	0.08857727	-0.000112	-0.13	0.08766102	0.09014132	0.0838152
1725407400	0.08868886	-0.003222	-3.51	0.09189775	0.09239302	0.08829323