ModefiMODD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.486113

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 347

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.484451

Exchange

KUCN

Ask

US$ 0.486113

Last Trade Time

10:00:16

Volume (24h)

$ 926

Last Trade Size

0.5923

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.179345

Fully Diluted Market Cap

US$ 0

Genesis Date

15/2/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 16,076,764 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744070552	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	2 hours ago
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744070552	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	2 hours ago
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070522	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744069800	0.48611306	0	0.00	0	0	0	0
1743983400	0.48611306	0	0.00	0	0	0	0
1743897000	0.48611306	-0.004374	-0.89	0.48666618	0.49535752	0.47769385	0
1743810600	0.49048728	0.00344238	0.71	0.48666618	0.49535752	0.47769385	0
1743724200	0.4870449	0.00388615	0.80	0.48250706	0.49017723	0.47521246	0
1743637800	0.48315875	-0.015041	-3.02	0.49826497	0.51627139	0.48156152	0
1743551400	0.49819986	0.01596003	3.31	0.48292165	0.50012492	0.48215506	0
1743465000	0.48223983	0.00086884	0.18	0.50829597	0.51341729	0.47585052	2143
1743378600	0.48137099	-0.001241	-0.26	0.48314845	0.48852361	0.47712196	0
1743292200	0.48261207	-0.010684	-2.17	0.49343392	0.49469717	0.47791101	0
1743205800	0.49329557	-0.016429	-3.22	0.50973354	0.5118489	0.48897301	0
1743119400	0.50972483	0.00147841	0.29	0.50829597	0.51341729	0.50243508	0
1743033000	0.50824642	-0.00307	-0.60	0.5110557	0.51653967	0.50252085	0
1742946600	0.5113162	0.0008541	0.17	0.51197421	0.51792869	0.50525742	0
1742860200	0.5104621	0.00915589	1.83	0.50283868	0.51908927	0.50063697	0
1742773800	0.50130621	0.01115583	2.28	0.49101741	0.50219921	0.49101741	0
1742687400	0.49015038	-0.001634	-0.33	0.49156491	0.49418255	0.48964096	0
1742601000	0.4917844	-0.00074	-0.15	0.49216787	0.49594053	0.48671795	0
1742514600	0.49252448	-0.015633	-3.08	0.50977479	0.51154699	0.48922941	0
1742428200	0.50815785	0.02450173	5.07	0.48369098	0.50895	0.48322181	0
1742341800	0.48365612	-0.008402	-1.71	0.49174134	0.49174134	0.47500367	0
1742255400	0.49205824	0.00886462	1.83	0.49342766	0.49522057	0.4822155	2143
1742169000	0.48319362	-0.010517	-2.13	0.49342766	0.49646229	0.47981173	0
1742082600	0.4937111	0.00220399	0.45	0.49167963	0.49543884	0.48956625	0
1741996200	0.49150711	0.0171078	3.61	0.47406802	0.49860796	0.47300309	0
1741909800	0.47439931	-0.015171	-3.10	0.48998283	0.49316172	0.46751497	0
1741823400	0.48957006	0.00599508	1.24	0.48467191	0.49357128	0.47224271	0
1741737000	0.48357498	0.02203953	4.78	0.45907102	0.48814798	0.44967241	0
1741650600	0.46153545	-0.009166	-1.95	0.4714226	1.12112	0.453481	2143
1741564200	0.47070135	-0.033065	-6.56	0.50400394	0.50563579	0.468585	0
1741477800	0.50376672	-0.003179	-0.63	0.50719283	0.50807472	0.49898657	0
1741391400	0.50694561	-0.019721	-3.74	0.53115771	0.54276925	0.50147586	2143
1741305000	0.52666678	-0.004471	-0.84	0.53115771	0.54276925	0.51407512	0
1741218600	0.53113823	0.02014395	3.94	0.51028087	0.53220913	0.50564738	0
1741132200	0.51099428	0.00576986	1.14	0.50327877	0.52004715	0.47800999	0
1741045800	0.50522442	-0.045975	-8.34	0.53493675	0.54762493	0.49766277	2143
1740959400	0.55119922	0.04927449	9.82	0.50372232	0.55612241	0.49730469	0
1740873000	0.50192473	0.00783923	1.59	0.49262855	0.5060856	0.4904458	0
1740786600	0.4940855	-0.000886	-0.18	0.4954365	0.4977514	0.45812438	0
1740700200	0.49497136	0.00427799	0.87	0.49299786	0.50796702	0.48343961	0
1740613800	0.49069337	-0.028524	-5.49	0.5184986	0.52215532	0.4807069	0
1740527400	0.51921721	-0.018299	-3.40	0.53493675	0.54117051	0.50309461	0
1740441000	0.53751595	-0.024112	-4.29	0.5649521	1.21893236	0.5357661	2143
1740354600	0.56162761	-0.003525	-0.62	0.5649521	0.56545321	0.55731727	0
1740268200	0.56515276	0.00285983	0.51	0.56148317	0.56669517	0.56027298	0
1740181800	0.56229293	-0.013447	-2.34	0.57516884	0.58195589	0.55491093	0
1740095400	0.57573997	0.0107592	1.90	0.56528842	0.57764222	0.56425859	0
1740009000	0.56498077	0.00688381	1.23	0.55910655	0.56641741	0.55590373	0
1739922600	0.55809696	-0.002164	-0.39	0.56080246	0.56491771	0.54635671	0
1739836200	0.56026093	-0.002199	-0.39	0.57124471	1.21830581	0.55706221	2143
1739749800	0.56245954	-0.00843	-1.48	0.57124471	0.5717577	0.56214486	0
1739663400	0.57088933	0.00107623	0.19	0.57014064	0.57293566	0.56904476	0
1739577000	0.5698131	0.00478325	0.85	0.56565843	0.57838142	0.56348358	0
1739490600	0.56502985	-0.006296	-1.10	0.57266802	0.57372389	0.55741455	0
1739404200	0.57132585	0.01089632	1.94	0.56013714	0.57386698	0.55075199	0
1739317800	0.56042953	-0.009271	-1.63	0.57035522	0.57622494	0.55502951	0
1739231400	0.56970084	0.00595635	1.06	0.56496889	0.58598748	0.5642122	2143
1739145000	0.56374449	-0.001378	-0.24	0.56452113	0.56929988	0.55439221	0
1739058600	0.56512246	0.00047772	0.08	0.5647924	0.56673021	0.55989525	0
1738972200	0.56464474	0.00030999	0.05	0.56496889	0.58598748	0.55997943	0
1738885800	0.56433475	-0.000497	-0.09	0.56523384	0.5800506	0.56027684	0
1738799400	0.56483177	-0.00848	-1.48	0.57218721	0.57960477	0.56271097	0
1738713000	0.57331216	-0.021415	-3.60	0.5940541	0.59526762	0.563355	0
1738626600	0.59472708	0.02366307	4.14	0.60686484	0.6223344	0.5504152	2143
1738540200	0.57106401	-0.018216	-3.09	0.58817555	0.59343458	0.563078	0
1738453800	0.58928038	-0.009322	-1.56	0.59860113	0.60103315	0.58663021	0
1738367400	0.59860195	-0.015668	-2.55	0.61296633	0.61959251	0.59415185	0
1738281000	0.61426983	0.00686357	1.13	0.60686484	0.6223344	0.60490854	0
1738194600	0.60740626	0.01576985	2.67	0.59279688	0.6131719	0.5927162	0
1738108200	0.59163641	-0.003823	-0.64	0.5987761	0.60568782	0.58643488	0
1738021800	0.5954595	-0.007009	-1.16	0.60819302	1.33346904	0.57227531	2143
1737935400	0.60246897	-0.011107	-1.81	0.612675	0.61634178	0.60113558	0
1737849000	0.61357549	0.00083357	0.14	0.6126533	0.61584535	0.60937133	0
1737762600	0.61274192	0.00426921	0.70	0.60819302	0.62701124	0.60116395	0
1737676200	0.60847271	0.00057166	0.09	0.60631792	0.62434095	0.59243728	0
1737589800	0.60790105	-0.011574	-1.87	0.62111093	0.62172986	0.60452724	0
1737503400	0.61947504	0.0224241	3.76	0.59685841	0.62744625	0.5856401	0
1737417000	0.59705094	0.0039322	0.66	0.58505855	1.38318562	0.58505855	2143
1737330600	0.59311874	-0.017075	-2.80	0.60991743	0.6216427	0.58333877	0
1737244200	0.61019419	0.000436	0.07	0.61014107	0.61364768	0.59843043	0
1737157800	0.60975819	0.02461949	4.21	0.58505855	0.61955425	0.58505855	0
1737071400	0.5851387	-0.000842	-0.14	0.58737112	0.58859113	0.5695089	0
1736985000	0.58598046	0.02072018	3.67	0.56445269	0.58769556	0.56445269	0
1736898600	0.56526028	0.01337708	2.42	0.55287355	0.56926888	0.55188004	0
1736812200	0.5518832	-0.000379	-0.07	0.5662346	1.19119	0.52567409	2143
1736725800	0.55226223	-0.000856	-0.15	0.55323479	0.55786571	0.54800302	0
1736639400	0.55311779	-0.001115	-0.20	0.55403548	0.55549564	0.54893761	0
1736553000	0.55423309	0.01456276	2.70	0.5662346	0.56872804	0.53961137	2143
1736466600	0.53967033	-0.016858	-3.03	0.55542041	0.55762299	0.53395629	0
1736380200	0.55652857	-0.010236	-1.81	0.5662346	0.56872804	0.54183127	0