ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Mobility CoinMOBIC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.023674
0.00032
(
1.37%
)
Info
Rank Rank 2295
Coin
Not Mineable
Bid
US$ 0.023674
Exchange
SOTX
Ask
US$ 0.061722
Last Trade Time
09:11:29
Volume (24h)
$ 0
Last Trade Size
317.28
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001719
Fully Diluted Market Cap
US$ 1,657,200
Genesis Date
05/7/2020
Days Range 0.023184-0.023902
52 Weeks Range 0.013908-0.030526
Circulating Supply 13,501,462 / 70,000,000
19.29%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -MOBIC/BTChttps://www.southxchange.com/Market/Book/MOBIC/BTCBTC1https://www.southxchange.com/Market/Book/MOBIC/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02761872-0.00394444-14.28176251470.020990840.028616540CX
40.023533380.00014090.5987240251930.020990840.028616540CX
120.02920333-0.00552905-18.93294360610.020990840.03052560CX
260.017509270.0061650135.20997734340.017370780.03052560CX
520.019602520.0040717620.77161507810.013908160.03052560CX
15600000.53947408403.32574585CX
26000000.53947408403.32574585CX

About MOBIC

Modic is a platform for investing in masternode shares, featuring instant withdrawals and 0% fees.

MOBIC News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17444154000.023342670.001036794.650.0222530.023589150.02212280
17443290000.02230588-0.00085-3.670.023106750.023115350.021980920
17442426000.02315612-0.00546-19.080.027618720.028616540.020990840
17441562000.0286165400.000.027618720.028616540.027506060
17440698000.0286165400.000000
17439834000.0286165400.000000
17438970000.028616540.0051402321.900.027618720.028616540.027506060
17438106000.023476310.000164760.710.023293420.023709420.022863970
17437242000.023311550.000186010.800.023094350.023461470.022745210
17436378000.02312554-0.00072-3.020.023848580.024710420.023049090
17435514000.023845460.00076393.310.023114190.02393760.02307750
17434650000.023081564.2E-50.180.027618720.028616540.022775750
17433786000.02303997-5.9E-5-0.260.023125050.023382320.02283660
17432922000.02309938-0.000511-2.160.023617350.023677810.022874370
17432058000.02361072-0.000786-3.220.02439750.024498750.023403830
17431194000.024397087.1E-50.290.024328690.024573810.024048170
17430330000.02432632-0.000147-0.600.024460780.024723260.024052280
17429466000.024473254.1E-50.170.024504740.024789740.024183260
17428602000.024432370.000438231.830.024067490.024845290.023962110
17427738000.023994140.000533962.280.023501680.024036880.023501680
17426874000.02346018-7.8E-5-0.330.023527890.023653180.02343580
17426010000.02353839-3.5E-5-0.150.023556750.023737320.02329590
17425146000.02357382-0.000748-3.080.024399470.02448430.02341610
17424282000.024322080.001172735.070.023151020.024360.023128560
17423418000.02314935-0.000402-1.710.023536330.023536330.022735210
17422554000.02355150.000424291.830.027618720.028616540.023124230
17421690000.02312721-0.000503-2.130.023617050.023762290.022965340
17420826000.023630610.000105490.450.023533380.023713310.023432230
17419962000.023525120.000818833.610.022690430.023864990.022639460
17419098000.02270629-0.000726-3.100.023452170.023604320.022376780
17418234000.023432410.000286951.240.023197970.023623920.022603070
17417370000.023145460.001054884.780.021972630.023364340.021522780
17416506000.02209058-0.000439-1.950.027618720.028616540.021705070
17415642000.02252929-0.001583-6.570.024123260.024201370.0224280
17414778000.02411191-0.000152-0.630.024275890.02431810.023883110
17413914000.02426406-0.000944-3.740.027618720.028616540.024002260
17413050000.02520798-0.000214-0.840.025422930.025978690.02460530
17412186000.0254220.000964163.940.02442370.025473250.024201920
17411322000.024457840.000276161.140.024088550.024891140.022879110
17410458000.02418168-0.002201-8.340.027618720.028616540.023819750
17409594000.026382180.002358449.820.024109780.026617820.023802610
17408730000.024023740.000375211.590.02357880.02422290.023474320
17407866000.02364853-4.2E-5-0.180.02371320.023823990.021927320
17407002000.023690930.000204760.870.023596470.024312950.023138990
17406138000.02348617-0.001365-5.490.024817020.024992040.023008190
17405274000.02485142-0.000876-3.400.025603810.025902170.024079740
17404410000.02572725-0.001154-4.290.027618720.028616540.02564350
17403546000.02688132-0.000169-0.620.027040440.027064420.026675010
17402682000.027050040.000136880.510.02687440.027123870.026816480
17401818000.02691316-0.000644-2.340.027529440.027854290.026559830
17400954000.027556780.000514971.900.027056540.027647830.027007240
17400090000.027041810.000329481.230.026760650.027110570.026607350
17399226000.02671233-0.000104-0.390.026841820.027038790.02615040
17398362000.0268159-0.000105-0.390.027618720.028616540.02666280
17397498000.02692114-0.000403-1.470.027341620.027366180.026906070
17396634000.027324615.2E-50.190.027288780.027422560.027236330
17395770000.02727310.000228940.850.027074250.027683210.026970150
17394906000.02704416-0.000301-1.100.027409750.027460280.026679670
17394042000.027345510.000521541.940.026809980.027467130.026360770
17393178000.02682397-0.000444-1.630.027299050.027579990.026565510
17392314000.027267730.000285091.060.027618720.028616540.02712970
17391450000.02698264-6.6E-5-0.240.027019810.027248540.026535010
17390586000.027048592.3E-50.090.027032790.027125540.02679840
17389722000.027025731.5E-50.060.027041240.028047260.026802430
17388858000.02701089-2.4E-5-0.090.027053920.02776310.026816660
17387994000.02703468-0.000406-1.480.027386730.027741760.026933170
17387130000.02744058-0.001025-3.600.028433350.028491440.0269640
17386266000.028465570.00113264.140.027618720.02870.026344650
17385402000.02733297-0.000872-3.090.028151990.02840370.026950740
17384538000.02820487-0.000446-1.560.028650990.028767390.028078020
17383674000.02865103-0.00075-2.550.029338550.029655710.028438030
17382810000.029400940.000328511.130.029046520.029786940.028952880
17381946000.029072430.000754792.670.028373180.029348390.028369320
17381082000.02831764-0.000183-0.640.028659360.028990180.028068670
17380218000.02850062-0.000335-1.160.027618720.029307010.027390950
17379354000.02883612-0.000532-1.810.029324610.029500110.02877230
17378490000.029367714.0E-50.140.029323570.029476350.029166490
17377626000.029327810.000204330.700.029110090.030010790.028773650
17376762000.029123482.7E-50.090.029020340.029882980.028355970
17375898000.02909611-0.000554-1.870.029728380.029758010.028934630
17375034000.029650080.001073293.760.028567580.030031610.028030630
17374170000.028576790.000188210.660.027618720.03052560.027506060
17373306000.02838858-0.000817-2.800.029192620.029753830.027920480
17372442000.029205872.1E-50.070.029203330.029371170.028642820
17371578000.0291850.001178374.210.02800280.029653870.02800280
17370714000.02800663-4.0E-5-0.140.028113480.028171880.027258540
17369850000.028046920.000991733.670.027016530.028129010.027016530
17368986000.027055190.000640272.420.026462320.027247050.026414770
17368122000.02641492-1.8E-5-0.070.027618720.028616540.025160460
17367258000.02643306-4.1E-5-0.150.026479610.026701260.02622920
17366394000.02647401-5.3E-5-0.200.026517930.026587820.026273930