Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742169728 | MIMIR/ETH | https://gate.io/trade/MIMIR_ETH | ETH | 1 | https://gate.io/trade/MIMIR_ETH | 0 | 9 hours ago |
| 0.000876 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742169728 | MIMIR/USDT | https://gate.io/trade/MIMIR_USDT | USDT | 2 | https://gate.io/trade/MIMIR_USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00120285 | -0.0003472 | -28.8647794821 | 0.0007979 | 0.00122379 | 0 | CX |
| 4 | 0.00120285 | -0.0003472 | -28.8647794821 | 0.0007979 | 0.00136014 | 0 | CX |
| 12 | 0.0014634 | -0.00060775 | -41.5299986333 | 0.0007979 | 0.001725 | 0 | CX |
| 26 | 0.00121648 | -0.00036083 | -29.6618111272 | 0.0007979 | 0.00184725 | 192179.536241 | CX |
| 52 | 0.00280388 | -0.00194823 | -69.4833587743 | 0.0007979 | 0.0036969 | 1742705.35769 | CX |
| 156 | 0.04059769 | -0.03974204 | -97.8923677677 | 0.0007979 | 0.19652981 | 2558715.71475 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.90734037 | 2291917.48312 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.00084874 | -2.4E-5 | -2.75 | 0.00087151 | 0.00087332 | 0.00083782 | 0 |
| 1742082600 | 0.0008726 | 1.2E-5 | 1.39 | 0.00086078 | 0.00087905 | 0.00085704 | 0 |
| 1741996200 | 0.00086101 | 2.2E-5 | 2.62 | 0.00083853 | 0.00087507 | 0.00083801 | 0 |
| 1741909800 | 0.00083869 | -1.9E-5 | -2.22 | 0.00085919 | 0.00086154 | 0.00082071 | 0 |
| 1741823400 | 0.00085764 | -7.0E-6 | -0.81 | 0.00086386 | 0.00087894 | 0.00082529 | 0 |
| 1741737000 | 0.00086461 | 1.8E-5 | 2.13 | 0.00083687 | 0.00088247 | 0.0007979 | 0 |
| 1741650600 | 0.00084679 | -5.7E-5 | -6.30 | 0.00120285 | 0.00122379 | 0.00081513 | 0 |
| 1741564200 | 0.00090413 | -8.3E-5 | -8.41 | 0.00099009 | 0.00099411 | 0.000898 | 0 |
| 1741477800 | 0.00098727 | 2.6E-5 | 2.70 | 0.00096161 | 0.00100388 | 0.00094776 | 0 |
| 1741391400 | 0.00096168 | -3.0E-5 | -3.03 | 0.00120285 | 0.00122379 | 0.0009515 | 0 |
| 1741305000 | 0.00099154 | -2.0E-5 | -1.98 | 0.00100859 | 0.00104389 | 0.00098098 | 0 |
| 1741218600 | 0.00101194 | 3.5E-5 | 3.58 | 0.00097456 | 0.00102101 | 0.00096982 | 0 |
| 1741132200 | 0.00097677 | 7.0E-6 | 0.72 | 0.00096458 | 0.00099887 | 0.00090546 | 0 |
| 1741045800 | 0.0009696 | -0.000163 | -14.40 | 0.00120285 | 0.00122379 | 0.00094423 | 0 |
| 1740959400 | 0.00113218 | 0.00013838 | 13.92 | 0.00099656 | 0.00114728 | 0.00097996 | 0 |
| 1740873000 | 0.0009938 | -1.2E-5 | -1.19 | 0.00100415 | 0.00102519 | 0.00096543 | 0 |
| 1740786600 | 0.00100536 | -3.1E-5 | -2.99 | 0.0010379 | 0.00103914 | 0.00093571 | 0 |
| 1740700200 | 0.00103611 | -1.2E-5 | -1.14 | 0.00105368 | 0.00106992 | 0.00100671 | 0 |
| 1740613800 | 0.0010482 | -7.6E-5 | -6.76 | 0.00112221 | 0.00112574 | 0.00101845 | 0 |
| 1740527400 | 0.001124 | -8.0E-6 | -0.71 | 0.0011322 | 0.00113775 | 0.00105583 | 0 |
| 1740441000 | 0.00113221 | -0.000136 | -10.72 | 0.00120285 | 0.00136014 | 0.00112362 | 0 |
| 1740354600 | 0.00126856 | 2.4E-5 | 1.93 | 0.00124409 | 0.00127788 | 0.00123595 | 0 |
| 1740268200 | 0.00124479 | 4.7E-5 | 3.93 | 0.00119756 | 0.00125775 | 0.00119498 | 0 |
| 1740181800 | 0.00119731 | -3.7E-5 | -3.00 | 0.00123232 | 0.00127885 | 0.00117817 | 0 |
| 1740095400 | 0.00123395 | 1.2E-5 | 0.98 | 0.00122229 | 0.00124547 | 0.00121912 | 0 |
| 1740009000 | 0.00122168 | 2.2E-5 | 1.83 | 0.00120148 | 0.00123103 | 0.00119531 | 0 |
| 1739922600 | 0.00119935 | -3.4E-5 | -2.76 | 0.00123443 | 0.00123757 | 0.00117311 | 0 |
| 1739836200 | 0.00123325 | 3.6E-5 | 3.01 | 0.00120285 | 0.00128131 | 0.00119931 | 0 |
| 1739749800 | 0.00119721 | -1.4E-5 | -1.16 | 0.00121224 | 0.00122647 | 0.00119543 | 0 |
| 1739663400 | 0.00121073 | -1.6E-5 | -1.30 | 0.00122674 | 0.00123261 | 0.00120478 | 0 |
| 1739577000 | 0.0012267 | 2.2E-5 | 1.83 | 0.00120285 | 0.00125468 | 0.00119931 | 0 |
| 1739490600 | 0.0012044 | -2.6E-5 | -2.11 | 0.0012308 | 0.00124019 | 0.00117606 | 0 |
| 1739404200 | 0.0012308 | 5.9E-5 | 5.03 | 0.00117378 | 0.00125607 | 0.0011517 | 0 |
| 1739317800 | 0.00117207 | -2.4E-5 | -2.01 | 0.00119904 | 0.00122584 | 0.00116285 | 0 |
| 1739231400 | 0.00119649 | 1.3E-5 | 1.10 | 0.0015011 | 0.00151176 | 0.0011836 | 0 |
| 1739145000 | 0.00118381 | -3.0E-6 | -0.25 | 0.00118417 | 0.00120677 | 0.00114243 | 0 |
| 1739058600 | 0.00118681 | 6.0E-6 | 0.51 | 0.00118039 | 0.00119814 | 0.00116546 | 0 |
| 1738972200 | 0.0011812 | -2.4E-5 | -1.99 | 0.00121309 | 0.00125921 | 0.00115562 | 0 |
| 1738885800 | 0.00120545 | -4.9E-5 | -3.91 | 0.00125541 | 0.00128505 | 0.0012001 | 0 |
| 1738799400 | 0.00125414 | 3.0E-5 | 2.45 | 0.00122772 | 0.00127026 | 0.00122129 | 0 |
| 1738713000 | 0.00122446 | -7.2E-5 | -5.55 | 0.00129755 | 0.00130065 | 0.00118656 | 0 |
| 1738626600 | 0.00129685 | 1.7E-5 | 1.33 | 0.0015011 | 0.00151176 | 0.00114116 | 0 |
| 1738540200 | 0.00128029 | -0.000127 | -9.03 | 0.00140489 | 0.00142221 | 0.00124123 | 0 |
| 1738453800 | 0.00140711 | -7.3E-5 | -4.93 | 0.00148535 | 0.00149751 | 0.00139664 | 0 |
| 1738367400 | 0.00147964 | 1.6E-5 | 1.09 | 0.00146366 | 0.00154649 | 0.00144652 | 0 |
| 1738281000 | 0.00146369 | 6.0E-5 | 4.28 | 0.00139957 | 0.0014773 | 0.0013918 | 0 |
| 1738194600 | 0.00140325 | 2.1E-5 | 1.52 | 0.0013907 | 0.00142514 | 0.00137762 | 0 |
| 1738108200 | 0.00138197 | -4.3E-5 | -3.02 | 0.00144003 | 0.00144942 | 0.00136877 | 0 |
| 1738021800 | 0.00142521 | -3.1E-5 | -2.13 | 0.0015011 | 0.0016632 | 0.00136618 | 0 |
| 1737935400 | 0.00145664 | -3.9E-5 | -2.61 | 0.00149112 | 0.00151181 | 0.00145664 | 0 |
| 1737849000 | 0.00149535 | 5.0E-6 | 0.34 | 0.00148966 | 0.00150717 | 0.00147312 | 0 |
| 1737762600 | 0.00149039 | -8.0E-6 | -0.53 | 0.00150214 | 0.00153731 | 0.00147462 | 0 |
| 1737676200 | 0.00149874 | 3.9E-5 | 2.67 | 0.00145965 | 0.00150522 | 0.00143624 | 0 |
| 1737589800 | 0.00146011 | -3.5E-5 | -2.34 | 0.00149968 | 0.00151431 | 0.00145387 | 0 |
| 1737503400 | 0.00149478 | 2.8E-5 | 1.91 | 0.00147057 | 0.00151371 | 0.00144246 | 0 |
| 1737417000 | 0.00146713 | 1.6E-5 | 1.10 | 0.0015011 | 0.00171325 | 0.00145389 | 0 |
| 1737330600 | 0.00145077 | -3.9E-5 | -2.62 | 0.0014837 | 0.00154943 | 0.00140821 | 0 |
| 1737244200 | 0.00148987 | -7.6E-5 | -4.85 | 0.0015644 | 0.00157277 | 0.00145464 | 0 |
| 1737157800 | 0.00156607 | 8.0E-5 | 5.38 | 0.001488 | 0.00158649 | 0.001488 | 0 |
| 1737071400 | 0.00148575 | -6.3E-5 | -4.07 | 0.00155027 | 0.00155473 | 0.00147017 | 0 |
| 1736985000 | 0.00154834 | 9.7E-5 | 6.68 | 0.00145 | 0.00156346 | 0.00143386 | 0 |
| 1736898600 | 0.00145145 | 4.3E-5 | 3.05 | 0.00141055 | 0.0014634 | 0.00140741 | 0 |
| 1736812200 | 0.00140824 | -6.0E-5 | -4.09 | 0.0015011 | 0.00165472 | 0.001326 | 0 |
| 1736725800 | 0.00146812 | -1.1E-5 | -0.74 | 0.00147697 | 0.00148341 | 0.00145207 | 0 |
| 1736639400 | 0.00147957 | 7.0E-6 | 0.48 | 0.00146976 | 0.00149261 | 0.00145022 | 0 |
| 1736553000 | 0.00147274 | 2.7E-5 | 1.87 | 0.0015011 | 0.00151176 | 0.00144003 | 0 |
| 1736466600 | 0.00144574 | -5.3E-5 | -3.54 | 0.00149528 | 0.00150963 | 0.00142555 | 0 |
| 1736380200 | 0.00149846 | -2.1E-5 | -1.38 | 0.00152145 | 0.00153559 | 0.00144582 | 0 |
| 1736293800 | 0.0015197 | -0.000139 | -8.38 | 0.00166018 | 0.0016653 | 0.00151125 | 0 |
| 1736207400 | 0.00165882 | 2.1E-5 | 1.28 | 0.0015011 | 0.001725 | 0.00149033 | 0 |
| 1736121000 | 0.00163782 | -8.0E-6 | -0.49 | 0.00164498 | 0.0016511 | 0.00162058 | 0 |
| 1736034600 | 0.00164577 | 2.4E-5 | 1.48 | 0.00162302 | 0.00165132 | 0.00160869 | 0 |
| 1735948200 | 0.00162225 | 7.1E-5 | 4.58 | 0.00155328 | 0.00163234 | 0.00154166 | 0 |
| 1735861800 | 0.00155096 | 4.3E-5 | 2.85 | 0.0015011 | 0.00157083 | 0.00149033 | 0 |
| 1735775400 | 0.00150788 | 8.0E-6 | 0.53 | 0.0015011 | 0.00151499 | 0.00149033 | 0 |
| 1735689000 | 0.0014998 | -9.0E-6 | -0.60 | 0.00151025 | 0.00154902 | 0.00149097 | 0 |
| 1735602600 | 0.00150895 | -7.7E-7 | -0.05 | 0.0014634 | 0.00153906 | 0.00142674 | 0 |
| 1735516200 | 0.00150972 | -1.8E-5 | -1.18 | 0.00152766 | 0.00153261 | 0.00149544 | 0 |
| 1735429800 | 0.00152781 | 3.1E-5 | 2.07 | 0.00149825 | 0.00153228 | 0.00149571 | 0 |
| 1735343400 | 0.00149639 | -2.0E-6 | -0.13 | 0.001499 | 0.00154374 | 0.0014873 | 0 |
| 1735257000 | 0.00149845 | -7.3E-5 | -4.65 | 0.00157779 | 0.00157983 | 0.00148619 | 0 |
| 1735170600 | 0.00157143 | -6.7E-7 | -0.04 | 0.00156904 | 0.00159331 | 0.00154897 | 0 |
| 1735084200 | 0.0015721 | 3.5E-5 | 2.28 | 0.00153684 | 0.00158979 | 0.00151132 | 0 |
| 1734997800 | 0.00153714 | 6.4E-5 | 4.35 | 0.0014634 | 0.00155381 | 0.00142674 | 0 |
| 1734911400 | 0.00147288 | -2.8E-5 | -1.87 | 0.00150709 | 0.00152658 | 0.00146145 | 0 |
| 1734825000 | 0.00150043 | -5.9E-5 | -3.78 | 0.00156316 | 0.00159893 | 0.0014818 | 0 |
| 1734738600 | 0.0015597 | 1.2E-5 | 0.78 | 0.00153793 | 0.00157016 | 0.00140198 | 0 |
| 1734652200 | 0.00154814 | -8.3E-5 | -5.09 | 0.00162847 | 0.00167223 | 0.00150099 | 0 |
| 1734565800 | 0.00163161 | -0.000114 | -6.53 | 0.00174943 | 0.00175627 | 0.00163024 | 0 |
| 1734479400 | 0.00174592 | -5.3E-5 | -2.95 | 0.00178918 | 0.00181846 | 0.00173245 | 0 |
|
MIMIR/BTC 0 BTC
-
|
MIMIR/EUR 0 €
-
|
|
MIMIR/USD $ 0.000856
+0.76%
|
MIMIR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
