MidoinMDN

US$ 0.008151

-0.000139

(

-1.68%

)

Info

Rank 3537

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

17:37:47

Volume (24h)

$ 0

Last Trade Size

0.004956

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006278

Fully Diluted Market Cap

US$ 3,814

Genesis Date

06/3/2023

Days Range 0.008116-0.008359

52 Weeks Range 0.002383-0.028888

Circulating Supply 0 / 467,902

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	MDN/ETH	https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4	ETH	1	https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00848858	-0.00033775	-3.97887514755	0.0056272	0.00853018	0	CX
4	0.00654208	0.00160875	24.5908029251	0.0056272	0.00867504	0	CX
12	0.00542607	0.00272476	50.2160864124	0.00490534	0.00867504	0	CX
26	0.01021755	-0.00206672	-20.2271581739	0.00457214	0.01085944	5.778E-5	CX
52	0.02670028	-0.01854945	-69.4728669512	0.00238295	0.02888761	0.00041145	CX
156	0.07803999	-0.06988916	-89.5555727262	0.00238295	0.09557188	0.00476124	CX
260	0.07803999	-0.06988916	-89.5555727262	0.00238295	0.09557188	0.00476124	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.00827338	5.2E-5	0.63	0.00824029	0.00840291	0.00817452
1734047400	0.0082211	9.2E-5	1.13	0.00812767	0.00844805	0.00805977
1733961000	0.00812892	0.00045561	5.94	0.00770868	0.00816361	0.00755735
1733874600	0.00767331	-0.000193	-2.45	0.0078406	0.00800454	0.00745977
1733788200	0.00786592	-0.0006	-7.09	0.00673895	0.00835392	0.0056272
1733701800	0.0084656	-3.1E-5	-0.36	0.00848752	0.00850766	0.00834222
1733615400	0.00849611	-1.9E-5	-0.22	0.00848858	0.00853018	0.00843658
1733529000	0.00851542	0.00047891	5.96	0.00803374	0.00867504	0.00803036
1733442600	0.00803651	-9.2E-5	-1.13	0.00812629	0.00837972	0.00793011
1733356200	0.00812844	0.00044989	5.86	0.00767582	0.0082603	0.00767582
1733269800	0.00767855	-3.7E-5	-0.48	0.00771065	0.00778118	0.00746307
1733183400	0.00771595	-0.000155	-1.97	0.00786454	0.00796931	0.00757666
1733097000	0.00787079	1.7E-5	0.22	0.00787635	0.00793819	0.00776558
1733010600	0.00785366	0.00023222	3.05	0.00760367	0.00791561	0.0075815
1732924200	0.00762144	3.0E-5	0.40	0.00759254	0.00773456	0.00750513
1732837800	0.00759165	-0.00018	-2.32	0.0077402	0.00775644	0.00749615
1732751400	0.00777126	0.00071974	10.21	0.00706791	0.00780912	0.00699924
1732665000	0.00705152	-0.000187	-2.58	0.00723558	0.0073388	0.00689913
1732578600	0.00723876	0.00011012	1.54	0.00673895	0.00750189	0.0056272
1732492200	0.00712864	-8.1E-5	-1.12	0.00724134	0.00732006	0.00697874
1732405800	0.00720959	0.00016212	2.30	0.00706119	0.00741889	0.00704461
1732319400	0.00704747	-0.000104	-1.45	0.00712922	0.00727028	0.00693225
1732233000	0.00715175	0.000629	9.64	0.0065198	0.00717577	0.00643892
1732146600	0.00652275	-7.8E-5	-1.18	0.00660087	0.0067011	0.00643551
1732060200	0.00660032	-0.000222	-3.25	0.00681792	0.00681792	0.00651986
1731973800	0.00682213	0.00030994	4.76	0.00673895	0.00682213	0.0056272
1731887400	0.00651219	-0.000119	-1.79	0.00664965	0.00669756	0.00646519
1731801000	0.00663076	6.8E-5	1.04	0.00654208	0.00682237	0.00651757
1731714600	0.00656229	7.9E-5	1.22	0.00651435	0.00663761	0.00639351
1731628200	0.0064831	-0.00029	-4.28	0.00676634	0.0068739	0.00643979
1731541800	0.00677318	-0.000118	-1.71	0.00687978	0.00707454	0.00661694
1731455400	0.00689144	-0.000241	-3.38	0.00711419	0.00729256	0.00681999
1731369000	0.00713252	0.0003764	5.57	0.00674834	0.00717367	0.00661376
1731282600	0.00675612	0.00010403	1.56	0.0066081	0.00688202	0.00655981
1731196200	0.00665209	0.00037844	6.03	0.00627816	0.00669315	0.00627708
1731109800	0.00627365	0.00012381	2.01	0.00621467	0.00632815	0.00612853
1731023400	0.00614984	0.00037679	6.53	0.0057503	0.00618906	0.0057339
1730937000	0.00577305	0.00062718	12.19	0.0051442	0.00581713	0.00514218
1730850600	0.00514587	7.4E-5	1.46	0.0051047	0.0052535	0.00504935
1730764200	0.00507176	-0.000138	-2.65	0.00673895	0.00679714	0.00500998
1730677800	0.00520937	-6.3E-5	-1.19	0.0052874	0.005288	0.00511119
1730591400	0.00527271	-5.1E-5	-0.96	0.00533135	0.00534634	0.00524967
1730505000	0.00532355	-1.4E-5	-0.26	0.00534553	0.00548075	0.00524299
1730418600	0.00533739	-0.000302	-5.36	0.00563835	0.00565442	0.00531267
1730332200	0.00563936	5.3E-5	0.95	0.0055852	0.0057615	0.00552419
1730245800	0.00558603	0.00014766	2.72	0.00543678	0.00568278	0.00542927
1730159400	0.00543837	0.00012553	2.36	0.00673895	0.00679714	0.00527481
1730073000	0.00531284	5.6E-5	1.07	0.0052503	0.00534825	0.0052213
1729986600	0.00525662	0.00013973	2.73	0.00516627	0.00530192	0.00514886
1729900200	0.00511689	-0.00025	-4.66	0.00537583	0.00542289	0.00506743
1729813800	0.00536682	2.0E-5	0.37	0.00534108	0.00542137	0.00531903
1729727400	0.00534647	-0.000215	-3.87	0.00555448	0.00555972	0.0052132
1729641000	0.00556103	-9.2E-5	-1.63	0.00566031	0.00566031	0.00552645
1729554600	0.00565272	-0.000158	-2.72	0.00582588	0.00586154	0.00563362
1729468200	0.00581047	0.00019549	3.48	0.00561939	0.00583716	0.00558935
1729381800	0.00561498	1.3E-5	0.23	0.00559957	0.00564377	0.00558157
1729295400	0.00560205	8.4E-5	1.52	0.00673895	0.00679714	0.00553161
1729209000	0.00551787	-1.6E-5	-0.29	0.00673895	0.00679714	0.00550538
1729122600	0.00553368	2.6E-5	0.47	0.00552516	0.00560519	0.00549626
1729036200	0.00550729	-6.5E-5	-1.17	0.00557375	0.00568666	0.00539961
1728949800	0.00557203	0.00034009	6.50	0.00673895	0.00679714	0.00533372
1728863400	0.00523194	-1.8E-5	-0.34	0.0052555	0.00526249	0.00516633
1728777000	0.00525037	9.0E-5	1.74	0.00517057	0.00527432	0.00516355
1728690600	0.00515991	0.0001084	2.15	0.0050507	0.00523665	0.00504625
1728604200	0.00505151	3.1E-5	0.62	0.00502705	0.00511411	0.00494059
1728517800	0.00502081	-0.000154	-2.98	0.00516788	0.00523122	0.0049891
1728431400	0.00517492	2.9E-5	0.56	0.00514977	0.00521556	0.0051012
1728345000	0.00514606	-2.6E-5	-0.50	0.00673895	0.00679714	0.00510462
1728258600	0.00517205	5.2E-5	1.02	0.00511013	0.00520311	0.00510462
1728172200	0.00512028	2.0E-6	0.04	0.00513033	0.00514587	0.00506794
1728085800	0.00511876	0.00013621	2.73	0.00498596	0.00517224	0.0049616
1727999400	0.00498255	-2.3E-5	-0.46	0.00673895	0.00679714	0.00490534
1727913000	0.00500568	-0.000191	-3.68	0.00519461	0.00529612	0.00499482
1727826600	0.00519713	-0.000303	-5.51	0.00551819	0.00563173	0.00514377
1727740200	0.00550021	-0.000125	-2.22	0.0056371	0.00563968	0.00545955
1727653800	0.00562556	-4.7E-5	-0.83	0.00567324	0.00568832	0.00558904
1727567400	0.00567248	-4.6E-5	-0.80	0.00572228	0.00573434	0.00562637
1727481000	0.00571895	0.00014435	2.59	0.00557358	0.00578236	0.00554698
1727394600	0.0055746	0.00011501	2.11	0.00547511	0.0056498	0.00542599
1727308200	0.00545959	-0.000169	-3.00	0.00562028	0.00564903	0.00542556
1727221800	0.00562896	1.3E-5	0.23	0.00561412	0.00566218	0.0055029
1727135400	0.0056156	0.00014134	2.58	0.00673895	0.00679714	0.00558221
1727049000	0.00547426	-7.8E-5	-1.40	0.00554562	0.00555779	0.00536012
1726962600	0.00555247	0.00013732	2.54	0.00542607	0.00555711	0.00536743
1726876200	0.00541515	0.00018507	3.54	0.00522647	0.00545109	0.00517354
1726789800	0.00523008	0.00023793	4.77	0.00505011	0.00527672	0.00503847
1726703400	0.00499215	3.6E-5	0.73	0.00496075	0.0050032	0.00483273
1726617000	0.00495607	7.7E-5	1.58	0.00486593	0.0050687	0.0047997
1726530600	0.00487867	-3.5E-5	-0.71	0.00492073	0.00494691	0.00478325
1726444200	0.00491411	-0.00021	-4.10	0.00512579	0.00514986	0.00489552
1726357800	0.00512444	-5.4E-5	-1.04	0.00517682	0.00517682	0.00507301