MetaVisaMESA

US$ 0.000067

0.00000552

(

8.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 4116

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000033

Exchange

GATE

Ask

US$ 0.000067

Last Trade Time

17:36:44

Volume (24h)

$ 900

Last Trade Size

50,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000067

Fully Diluted Market Cap

US$ 669,600

Genesis Date

20/1/2022

Days Range 0.000061-0.000068

52 Weeks Range 0.000047-0.025316

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.5E-5	LATOKEN	8400176.11	/cdn/crypto/logos/exchanges/LATK.png	$ 545.98	1732222859	MESA/USDT	https://exchange.latoken.com/exchange/MESA-USDT	USDT	1	https://exchange.latoken.com/exchange/MESA-USDT	74.5821734757	Recently
6.6E-5	Gate.io	1877905	/cdn/crypto/logos/exchanges/GATE.png	$ 120.13	1732221235	MESA/USDT	https://gate.io/trade/MESA_USDT	USDT	2	https://gate.io/trade/MESA_USDT	16.6732500184	30 minutes ago
6.4E-5	HTX	934900	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.83	1732150055	MESA/USDT	https://www.huobi.com/en-us/exchange/mesa_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mesa_usdt	8.30064430429	20 hours ago
2.0E-8	Gate.io	50000	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001000	1732211202	MESA/ETH	https://gate.io/trade/MESA_ETH	ETH	4	https://gate.io/trade/MESA_ETH	0.443932201534	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.383E-5	3.13E-6	4.90365032117	6.031E-5	0.0207554	118345.47	CX
4	7.558E-5	-8.62E-6	-11.4051336332	4.726E-5	0.0207554	383552.551786	CX
12	0.00010111	-3.415E-5	-33.7750964296	4.726E-5	0.0207554	246136.378824	CX
26	0.00025677	-0.00018981	-73.9221871714	4.726E-5	0.0253163	6805864.70155	CX
52	0.0003035	-0.00023654	-77.9373970346	4.726E-5	0.0253163	15063651.0497	CX
156	0.01018423	-0.01011727	-99.3425128851	4.726E-5	0.0253163	10317324.278	CX
260	0.01018423	-0.01011727	-99.3425128851	4.726E-5	0.0253163	10317324.278	CX

By analyzing blockchain data, MetaVisa Protocol helps users to establish and display reliable on-chain identity & credit records and makes it easier for DeFi, NFT, GameFi, DAO, and other DApps to serve their users better through our credit system.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	6.153E-5	-7.3E-7	-1.17	6.227E-5	6.321E-5	6.071E-5	0
1732060200	6.226E-5	-2.0E-6	-3.11	6.432E-5	6.432E-5	6.15E-5	0
1731973800	6.435E-5	3.0E-6	4.88	6.145E-5	0.0207554	6.032E-5	200248
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5	0
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5	517024
1731714600	6.19E-5	7.4E-7	1.21	6.145E-5	6.261E-5	6.031E-5	111146
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	0
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	43478
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	0
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5	912247
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5	1399099
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5	820914
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	623708
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5	628753
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	8.028E-5	4.851E-5	1417469
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	113798
1730764200	4.784E-5	-1.0E-6	-2.04	7.693E-5	7.905E-5	4.726E-5	1074707
1730677800	4.914E-5	-2.5E-5	-33.51	7.482E-5	7.483E-5	4.821E-5	361100
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	207085
1730505000	7.533E-5	-1.9E-7	-0.25	7.564E-5	7.755E-5	7.419E-5	303989
1730418600	7.552E-5	-4.0E-6	-5.01	7.978E-5	8.001E-5	7.517E-5	0
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5	0
1730245800	7.904E-5	2.0E-6	2.60	7.693E-5	8.041E-5	7.682E-5	258971
1730159400	7.695E-5	2.0E-6	2.66	6.885E-5	0.00015986	6.792E-5	780933
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	0
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5	553948
1729900200	7.24E-5	-4.0E-6	-5.27	7.607E-5	7.673E-5	7.17E-5	410846
1729813800	7.594E-5	2.9E-7	0.38	7.558E-5	7.671E-5	7.526E-5	0
1729727400	7.565E-5	-3.0E-6	-3.81	7.86E-5	7.867E-5	7.377E-5	56533
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	7.82E-5	0
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5	0
1729468200	8.222E-5	3.0E-6	3.78	7.951E-5	8.26E-5	7.909E-5	0
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5	0
1729295400	7.927E-5	1.0E-6	1.28	6.885E-5	0.00015986	6.792E-5	338188
1729209000	7.808E-5	-2.2E-7	-0.28	6.885E-5	0.00015986	6.792E-5	200248
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5	0
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5	0
1728949800	7.884E-5	5.0E-6	6.75	6.885E-5	0.00015986	6.792E-5	200248
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5	0
1728777000	7.429E-5	-2.3E-5	-23.63	9.755E-5	9.799E-5	7.306E-5	113647
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	0
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	0
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	0
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	0
1728345000	9.709E-5	-4.9E-7	-0.50	6.885E-5	0.01651839	6.792E-5	200248
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	0
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	0
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	0
1727999400	9.401E-5	-4.3E-7	-0.46	6.885E-5	0.00015986	6.792E-5	200248
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	0
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5	134545
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301	0
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545	0
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615	0
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	7.929E-5	316982
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	0
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	0
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	0
1727135400	0.00010595	-4.9E-5	-31.63	6.885E-5	0.00016203	6.792E-5	607286
1727049000	0.00015493	7.6E-5	96.73	7.847E-5	0.00025873	7.712E-5	5912585
1726962600	7.857E-5	2.0E-6	2.61	7.678E-5	7.863E-5	7.595E-5	0
1726876200	7.662E-5	3.0E-6	4.05	7.395E-5	7.713E-5	7.321E-5	0
1726789800	7.401E-5	3.0E-6	4.25	7.146E-5	7.467E-5	7.129E-5	0
1726703400	7.064E-5	5.1E-7	0.73	7.019E-5	7.08E-5	6.838E-5	0
1726617000	7.013E-5	1.0E-6	1.45	6.885E-5	7.172E-5	6.792E-5	0
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5	0
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5	0
1726357800	7.251E-5	-7.6E-7	-1.04	7.325E-5	7.325E-5	7.178E-5	0
1726271400	7.327E-5	2.0E-6	2.82	7.082E-5	7.388E-5	7.013E-5	0
1726185000	7.09E-5	6.0E-7	0.85	7.02E-5	7.159E-5	6.953E-5	0
1726098600	7.03E-5	-1.0E-6	-1.40	7.155E-5	7.155E-5	6.844E-5	0
1726012200	7.165E-5	7.8E-7	1.10	7.069E-5	7.193E-5	6.966E-5	0
1725925800	7.087E-5	-2.1E-5	-22.81	8.055E-5	0.01515805	6.886E-5	1463734
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	45293
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5	0
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5	0
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5	0
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5	0
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	0
1725321000	0.00010147	4.0E-6	4.11	8.055E-5	0.00010245	7.747E-5	200248
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5	0
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	0
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5	0
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032	192084
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5	169501
1724802600	9.855E-5	1.8E-5	22.36	8.058E-5	0.00010363	7.693E-5	193468
1724716200	8.049E-5	-2.0E-6	-2.43	8.234E-5	8.289E-5	8.004E-5	0
1724629800	8.236E-5	-4.7E-7	-0.57	8.311E-5	8.375E-5	8.209E-5	0
1724543400	8.283E-5	-1.1E-7	-0.13	8.302E-5	8.451E-5	8.209E-5	0
1724457000	8.294E-5	4.0E-6	5.08	7.867E-5	8.387E-5	7.867E-5	0
1724370600	7.87E-5	-1.6E-7	-0.20	8.055E-5	0.0172521	7.747E-5	200248
1724284200	7.886E-5	1.0E-6	1.29	7.734E-5	7.93E-5	7.637E-5	0