Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.355E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743811323 | MREIT/ETH | https://info.uniswap.org/#/tokens/0x2132f6f5a45ab821e99dc1275da764776ceb2530 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2132f6f5a45ab821e99dc1275da764776ceb2530 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1394199 | -0.0057516 | -4.12537951899 | 0.12909348 | 0.14818706 | 0 | CX |
| 4 | 0.1571712 | -0.0235029 | -14.9536938065 | 0.12909348 | 0.19548192 | 0 | CX |
| 12 | 0.24022533 | -0.10655703 | -44.357116712 | 0.12909348 | 0.2593042 | 0 | CX |
| 26 | 0.17798879 | -0.04432049 | -24.9007198712 | 0.12909348 | 0.30192275 | 0 | CX |
| 52 | 0.24496268 | -0.11129438 | -45.4331982325 | 0.12909348 | 0.30192275 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.30192275 | 0.00043361 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30192275 | 0.00043361 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.13321596 | -0.000576 | -0.43 | 0.13376612 | 0.13489217 | 0.12983487 | 0 |
| 1743724200 | 0.13379186 | 0.00148865 | 1.13 | 0.13180674 | 0.13549528 | 0.12909348 | 0 |
| 1743637800 | 0.13230321 | -0.00806 | -5.74 | 0.14027603 | 0.14280173 | 0.13111537 | 0 |
| 1743551400 | 0.14036355 | 0.00626352 | 4.67 | 0.13411842 | 0.14155359 | 0.1339316 | 0 |
| 1743465000 | 0.13410003 | 0.00148203 | 1.12 | 0.14720076 | 0.14818706 | 0.13081235 | 0 |
| 1743378600 | 0.132618 | -0.001535 | -1.14 | 0.13433098 | 0.13577844 | 0.13066451 | 0 |
| 1743292200 | 0.13415299 | -0.005342 | -3.83 | 0.1394199 | 0.14060406 | 0.13271288 | 0 |
| 1743205800 | 0.13949493 | -0.007689 | -5.22 | 0.14720076 | 0.14818706 | 0.13716339 | 0 |
| 1743119400 | 0.14718384 | -0.000326 | -0.22 | 0.14776856 | 0.14982135 | 0.14630051 | 0 |
| 1743033000 | 0.14750967 | -0.004532 | -2.98 | 0.15185942 | 0.15281189 | 0.14581581 | 0 |
| 1742946600 | 0.15204182 | -0.000278 | -0.18 | 0.15303622 | 0.1540718 | 0.15013099 | 0 |
| 1742860200 | 0.15231984 | 0.00565232 | 3.85 | 0.14710956 | 0.15458886 | 0.14561134 | 0 |
| 1742773800 | 0.14666752 | 0.00118562 | 0.81 | 0.145654 | 0.1485504 | 0.14562385 | 0 |
| 1742687400 | 0.1454819 | 0.00090541 | 0.63 | 0.14457723 | 0.14741185 | 0.14457723 | 0 |
| 1742601000 | 0.14457649 | -0.00091 | -0.63 | 0.14600925 | 0.1467168 | 0.14258329 | 0 |
| 1742514600 | 0.14548631 | -0.006216 | -4.10 | 0.1513659 | 0.15194988 | 0.14368286 | 0 |
| 1742428200 | 0.15170275 | 0.0099138 | 6.99 | 0.14227512 | 0.15211611 | 0.1418044 | 0 |
| 1742341800 | 0.14178895 | -0.000237 | -0.17 | 0.14175512 | 0.14226041 | 0.13781063 | 0 |
| 1742255400 | 0.14202578 | 0.00330239 | 2.38 | 0.14119467 | 0.14365859 | 0.13629991 | 0 |
| 1742169000 | 0.13872339 | -0.0039 | -2.73 | 0.14244502 | 0.14274069 | 0.13693833 | 0 |
| 1742082600 | 0.14262301 | 0.00189465 | 1.35 | 0.14069011 | 0.14367624 | 0.14007891 | 0 |
| 1741996200 | 0.14072836 | 0.00364808 | 2.66 | 0.13705454 | 0.14302606 | 0.13696922 | 0 |
| 1741909800 | 0.13708028 | -0.003097 | -2.21 | 0.14043122 | 0.14081441 | 0.13414122 | 0 |
| 1741823400 | 0.14017747 | -0.001139 | -0.81 | 0.14119467 | 0.14365859 | 0.13488996 | 0 |
| 1741737000 | 0.14131676 | 0.00291258 | 2.10 | 0.13678314 | 0.14423522 | 0.13041371 | 0 |
| 1741650600 | 0.13840418 | -0.009371 | -6.34 | 0.19184855 | 0.19548192 | 0.13322847 | 0 |
| 1741564200 | 0.14777518 | -0.013589 | -8.42 | 0.16182471 | 0.16248298 | 0.14677417 | 0 |
| 1741477800 | 0.16136428 | 0.00418279 | 2.66 | 0.1571712 | 0.16407975 | 0.15490659 | 0 |
| 1741391400 | 0.15718149 | -0.004881 | -3.01 | 0.19184855 | 0.19548192 | 0.15551779 | 0 |
| 1741305000 | 0.16206227 | -0.003334 | -2.02 | 0.16484982 | 0.17061834 | 0.16033605 | 0 |
| 1741218600 | 0.16539629 | 0.00574866 | 3.60 | 0.15928723 | 0.1668798 | 0.15851275 | 0 |
| 1741132200 | 0.15964763 | 0.00117166 | 0.74 | 0.15765589 | 0.16326114 | 0.14799289 | 0 |
| 1741045800 | 0.15847597 | -0.026574 | -14.36 | 0.19184855 | 0.19548192 | 0.1543307 | 0 |
| 1740959400 | 0.18504959 | 0.02261736 | 13.92 | 0.16288309 | 0.18751719 | 0.16016909 | 0 |
| 1740873000 | 0.16243223 | -0.001889 | -1.15 | 0.16412388 | 0.16756308 | 0.15779564 | 0 |
| 1740786600 | 0.16432099 | -0.005026 | -2.97 | 0.16963939 | 0.16984239 | 0.15293692 | 0 |
| 1740700200 | 0.1693474 | -0.001976 | -1.15 | 0.17221953 | 0.17487248 | 0.16454238 | 0 |
| 1740613800 | 0.17132369 | -0.012389 | -6.74 | 0.18341972 | 0.18399709 | 0.1664613 | 0 |
| 1740527400 | 0.18371245 | -0.001342 | -0.73 | 0.18505253 | 0.1859594 | 0.17257036 | 0 |
| 1740441000 | 0.18505474 | -0.022286 | -10.75 | 0.19184855 | 0.20123132 | 0.18365067 | 0 |
| 1740354600 | 0.20734039 | 0.00388638 | 1.91 | 0.20334 | 0.20886287 | 0.20201022 | 0 |
| 1740268200 | 0.20345401 | 0.00775953 | 3.97 | 0.19573567 | 0.20557225 | 0.19531349 | 0 |
| 1740181800 | 0.19569448 | -0.005989 | -2.97 | 0.20141741 | 0.209021 | 0.19256566 | 0 |
| 1740095400 | 0.20168366 | 0.00200645 | 1.00 | 0.19977651 | 0.20356654 | 0.19925945 | 0 |
| 1740009000 | 0.19967721 | 0.00364881 | 1.86 | 0.19637555 | 0.20120558 | 0.19536792 | 0 |
| 1739922600 | 0.1960284 | -0.00554 | -2.75 | 0.20176162 | 0.20227426 | 0.1917397 | 0 |
| 1739836200 | 0.20156818 | 0.00588988 | 3.01 | 0.19184855 | 0.20942332 | 0.18942434 | 0 |
| 1739749800 | 0.1956783 | -0.002209 | -1.12 | 0.19813413 | 0.20046052 | 0.19538704 | 0 |
| 1739663400 | 0.19788774 | -0.00261 | -1.30 | 0.20050391 | 0.20146374 | 0.19691541 | 0 |
| 1739577000 | 0.20049803 | 0.0036444 | 1.85 | 0.19659988 | 0.20507137 | 0.19602104 | 0 |
| 1739490600 | 0.19685363 | -0.004314 | -2.14 | 0.20116881 | 0.20270306 | 0.19222071 | 0 |
| 1739404200 | 0.20116807 | 0.00959901 | 5.01 | 0.19184855 | 0.20529864 | 0.18823945 | 0 |
| 1739317800 | 0.19156906 | -0.003992 | -2.04 | 0.19597765 | 0.20035829 | 0.19006276 | 0 |
| 1739231400 | 0.19556062 | 0.00207338 | 1.07 | 0.24500461 | 0.25231621 | 0.19345415 | 0 |
| 1739145000 | 0.19348724 | -0.000491 | -0.25 | 0.19354682 | 0.1972405 | 0.18672506 | 0 |
| 1739058600 | 0.19397856 | 0.00091791 | 0.48 | 0.19292826 | 0.19583055 | 0.19048935 | 0 |
| 1738972200 | 0.19306065 | -0.003964 | -2.01 | 0.19827314 | 0.20581128 | 0.18888081 | 0 |
| 1738885800 | 0.197025 | -0.007957 | -3.88 | 0.20519052 | 0.21003452 | 0.19615123 | 0 |
| 1738799400 | 0.20498237 | 0.00485062 | 2.42 | 0.20066499 | 0.20761767 | 0.19961396 | 0 |
| 1738713000 | 0.20013175 | -0.011831 | -5.58 | 0.21207848 | 0.21258524 | 0.19393664 | 0 |
| 1738626600 | 0.211963 | 0.00270664 | 1.29 | 0.24500461 | 0.25231621 | 0.18326527 | 0 |
| 1738540200 | 0.20925636 | -0.020729 | -9.01 | 0.22962162 | 0.23245256 | 0.2028737 | 0 |
| 1738453800 | 0.22998496 | -0.011856 | -4.90 | 0.24277236 | 0.24476042 | 0.22827345 | 0 |
| 1738367400 | 0.24184049 | 0.00260735 | 1.09 | 0.23922799 | 0.25276634 | 0.23642647 | 0 |
| 1738281000 | 0.23923314 | 0.00987924 | 4.31 | 0.22875226 | 0.24145655 | 0.22748279 | 0 |
| 1738194600 | 0.2293539 | 0.00347744 | 1.54 | 0.22730333 | 0.23293211 | 0.22516449 | 0 |
| 1738108200 | 0.22587646 | -0.007067 | -3.03 | 0.23536588 | 0.23690087 | 0.22371924 | 0 |
| 1738021800 | 0.23294314 | -0.005137 | -2.16 | 0.24500461 | 0.25231621 | 0.22329559 | 0 |
| 1737935400 | 0.23808061 | -0.006328 | -2.59 | 0.24371675 | 0.24709784 | 0.23808061 | 0 |
| 1737849000 | 0.24440812 | 0.00081126 | 0.33 | 0.24347771 | 0.24633954 | 0.24077328 | 0 |
| 1737762600 | 0.24359686 | -0.001365 | -0.56 | 0.24551651 | 0.25126518 | 0.24101893 | 0 |
| 1737676200 | 0.24496195 | 0.00631501 | 2.65 | 0.23857266 | 0.24602107 | 0.23474659 | 0 |
| 1737589800 | 0.23864694 | -0.005667 | -2.32 | 0.24511493 | 0.24750604 | 0.23762754 | 0 |
| 1737503400 | 0.24431397 | 0.00451965 | 1.88 | 0.24035772 | 0.24740896 | 0.23576305 | 0 |
| 1737417000 | 0.23979432 | 0.0026728 | 1.13 | 0.24500461 | 0.25231621 | 0.23763048 | 0 |
| 1737330600 | 0.23712152 | -0.006391 | -2.62 | 0.24250317 | 0.25324588 | 0.23016442 | 0 |
| 1737244200 | 0.24351228 | -0.012454 | -4.87 | 0.25569363 | 0.25706092 | 0.23775331 | 0 |
| 1737157800 | 0.2559665 | 0.01312794 | 5.41 | 0.24320557 | 0.2593042 | 0.24320557 | 0 |
| 1737071400 | 0.24283856 | -0.01023 | -4.04 | 0.25338416 | 0.2541123 | 0.24029152 | 0 |
| 1736985000 | 0.25306863 | 0.01583679 | 6.68 | 0.23699501 | 0.25553991 | 0.23435677 | 0 |
| 1736898600 | 0.23723184 | 0.00706227 | 3.07 | 0.23054688 | 0.23918533 | 0.23003424 | 0 |
| 1736812200 | 0.23016957 | -0.009787 | -4.08 | 0.24500461 | 0.25231621 | 0.21672757 | 0 |
| 1736725800 | 0.23995687 | -0.001871 | -0.77 | 0.2414036 | 0.2424561 | 0.23733408 | 0 |
| 1736639400 | 0.24182798 | 0.00111649 | 0.46 | 0.24022533 | 0.24395946 | 0.23703105 | 0 |
| 1736553000 | 0.24071149 | 0.004413 | 1.87 | 0.24500461 | 0.25231621 | 0.23536514 | 0 |
| 1736466600 | 0.23629849 | -0.008617 | -3.52 | 0.24439635 | 0.24674112 | 0.23299978 | 0 |
| 1736380200 | 0.24491561 | -0.003472 | -1.40 | 0.24867402 | 0.25098422 | 0.23631247 | 0 |
| 1736293800 | 0.24838791 | -0.022737 | -8.39 | 0.27134727 | 0.27218501 | 0.2470059 | 0 |
| 1736207400 | 0.27112515 | 0.00343184 | 1.28 | 0.24500461 | 0.27461657 | 0.24368438 | 0 |
| 1736121000 | 0.26769331 | -0.0013 | -0.48 | 0.26886423 | 0.26986451 | 0.26487487 | 0 |
| 1736034600 | 0.26899294 | 0.00384446 | 1.45 | 0.26527499 | 0.26990055 | 0.26293168 | 0 |
|
MREIT/BTC 0 BTC
-
|
MREIT/EUR 0 €
-
|
|
MREIT/USD $ 0.133668
+0.09%
|
MREIT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
