Medical Token CurrencyMTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00665

0.00005

(

0.76%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1694

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0076

Exchange

Ask

US$ 0.009501

Last Trade Time

10:03:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004987

Fully Diluted Market Cap

US$ 6,650,380

Genesis Date

04/2/2018

Days Range 0.006603-0.006656

52 Weeks Range 0.003477-0.010857

Circulating Supply 773,580,454 / 1,000,000,000

77.36%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745971341	MTC/BTC	https://trade.kucoin.com/MTC-BTC	BTC	1	https://trade.kucoin.com/MTC-BTC	11 hours ago
1.1E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745971341	MTC/ETH	https://trade.kucoin.com/MTC-ETH	ETH	2	https://trade.kucoin.com/MTC-ETH	11 hours ago
0.000149	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1745971342	MTC/ETH	https://www.lbank.info/exchange/mtc/eth	ETH	3	https://www.lbank.info/exchange/mtc/eth	11 hours ago
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000		MTC/USD	https://hitbtc.com/MTC-to-USD	USD	4	https://hitbtc.com/MTC-to-USD	-
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000		MTC/ETH	https://hitbtc.com/MTC-to-ETH	ETH	5	https://hitbtc.com/MTC-to-ETH	-
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745971341	MTC/BTC	https://exchange.latoken.com/exchange/MTC-BTC	BTC	6	https://exchange.latoken.com/exchange/MTC-BTC	11 hours ago
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000		MTC/BTC	https://hitbtc.com/MTC-to-BTC	BTC	7	https://hitbtc.com/MTC-to-BTC	-
8.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745971341	MTC/ETH	https://exchange.latoken.com/exchange/MTC-ETH	ETH	8	https://exchange.latoken.com/exchange/MTC-ETH	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00690468	-0.0002543	-3.68300920535	0.0064829	0.00715413	0	CX
4	0.00596214	0.00068824	11.5435061907	0.00549523	0.00834656	0	CX
12	0.00684668	-0.0001963	-2.86708302418	0.00538069	0.00834656	0	CX
26	0.00509001	0.00156037	30.6555389872	0.00467747	0.01085703	0	CX
52	0.00446863	0.00218175	48.8236886921	0.00347704	0.01085703	0	CX
156	0.00270337	0.00394701	146.00332178	0.00108569	0.2466993	0	CX
260	0.00676234	-0.00011196	-1.65563991163	0.00108569	0.2466993	1542298.53063	CX

MTC is an utility token that fuels a healthcare platform providing healthcare information to interested parties on a secure blockchain supported environment.

ZIGChain Summit 2025 Reveals Shariah RWA Platform, $25M AI Fund, and June Mainnet Launch

Dubai, UAE, April 30th, 2025, ChainwireThe inaugural ZIGChain Summit 2025 brought together visionaries from all spheres of the TradFi, Web2, and...

Reactive Network Backs SmarTrust to Build the First Multichain Escrow Layer for Web3 Freelancers

Singapore, Singapore, April 30th, 2025, ChainwireReactive Network announced SmarTrust as the newest recipient of its Developer Fund — a...

Team behind popular Telegram wallet Grindery reveals wallet infra for AI agents

Singapore, Singapore, April 30th, 2025, ChainwireThe Binance Labs-backed company is building Aventino, the permissionless payments layer for...

Bybit Strengthens Brazil Presence with Appointment of Israel Buzaym as Country Manager

Dubai, UAE, April 29th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today announced the...

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.00659612	-6.1E-5	-0.92	0.00665131	0.00668429	0.00656978
1745884200	0.00665667	9.1E-5	1.39	0.00656091	0.00669065	0.00650277
1745797800	0.00656534	-6.1E-5	-0.92	0.00662418	0.00667391	0.00655725
1745711400	0.00662677	-7.0E-6	-0.11	0.0066402	0.00666722	0.00657769
1745625000	0.00663376	5.6E-5	0.85	0.00657451	0.00671126	0.00650519
1745538600	0.00657793	-0.000576	-8.05	0.00690468	0.00715413	0.0064829
1745452200	0.00715413	0	0.00	0.00690468	0.00715413	0.00687651
1745365800	0.00715413	0.00104472	17.10	0.00690468	0.00715413	0.00687651
1745279400	0.00610941	0.00015324	2.57	0.00596731	0.00619936	0.00596633
1745193000	0.00595617	-3.0E-6	-0.05	0.00595403	0.00597149	0.00587975
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00598391	0.00590876
1745020200	0.00591283	-2.9E-5	-0.49	0.00594449	0.00595441	0.00590419
1744933800	0.00594186	5.0E-5	0.85	0.00588301	0.00598316	0.00586695
1744847400	0.00589229	3.8E-5	0.65	0.00585685	0.00598302	0.00582029
1744761000	0.00585445	-6.0E-5	-1.01	0.0059194	0.00605314	0.00585276
1744674600	0.00591464	6.7E-5	1.15	0.00585868	0.00600578	0.00585868
1744588200	0.00584734	-0.000127	-2.13	0.00597436	0.00601104	0.00581666
1744501800	0.00597405	0.00013839	2.37	0.00583868	0.00600691	0.00579597
1744415400	0.00583566	0.00025919	4.65	0.00556325	0.00589728	0.0055307
1744329000	0.00557647	-0.002694	-32.58	0.00577668	0.00577883	0.00549523
1744242600	0.00827004	0.00111591	15.60	0.00690468	0.00834656	0.0056
1744156200	0.00715413	0	0.00	0.00690468	0.00715413	0.00687651
1744069800	0.00715413	0	0.00	0	0	0
1743983400	0.00715413	0	0.00	0	0	0
1743897000	0.00715413	0.00128506	21.90	0.00690468	0.00715413	0.00687651
1743810600	0.00586907	4.1E-5	0.70	0.00582335	0.00592735	0.00571599
1743724200	0.00582788	4.6E-5	0.80	0.00577358	0.00586536	0.0056863
1743637800	0.00578138	-0.00018	-3.02	0.00596214	0.0061776	0.00576227
1743551400	0.00596136	0.00019097	3.31	0.00577854	0.0059844	0.00576937
1743465000	0.00577039	1.0E-5	0.17	0.00690468	0.00715413	0.00569393
1743378600	0.00575999	-1.5E-5	-0.26	0.00578126	0.00584558	0.00570915
1743292200	0.00577484	-0.000128	-2.17	0.00590433	0.00591945	0.00571859
1743205800	0.00590268	-0.000197	-3.23	0.00609937	0.00612468	0.00585095
1743119400	0.00609927	1.8E-5	0.30	0.00608217	0.00614345	0.00601204
1743033000	0.00608158	-3.7E-5	-0.60	0.00611519	0.00618081	0.00601307
1742946600	0.00611831	1.0E-5	0.16	0.00612618	0.00619743	0.00604581
1742860200	0.00610809	0.00010956	1.83	0.00601687	0.00621132	0.00599052
1742773800	0.00599853	0.00013349	2.28	0.00587542	0.00600922	0.00587542
1742687400	0.00586504	-2.0E-5	-0.34	0.00588197	0.00591329	0.00585895
1742601000	0.00588459	-9.0E-6	-0.15	0.00588918	0.00593433	0.00582397
1742514600	0.00589345	-0.000187	-3.08	0.00609986	0.00612107	0.00585402
1742428200	0.00608052	0.00029319	5.07	0.00578775	0.00609	0.00578214
1742341800	0.00578733	-0.000101	-1.72	0.00588408	0.00588408	0.0056838
1742255400	0.00588787	0.00010607	1.83	0.00690468	0.00715413	0.00578105
1742169000	0.0057818	-0.000126	-2.13	0.00590426	0.00594057	0.00574133
1742082600	0.00590765	2.6E-5	0.44	0.00588334	0.00592832	0.00585805
1741996200	0.00588128	0.00020471	3.61	0.0056726	0.00596624	0.00565986
1741909800	0.00567657	-0.000182	-3.11	0.00586304	0.00590108	0.00559419
1741823400	0.0058581	7.2E-5	1.24	0.00579949	0.00590598	0.00565076
1741737000	0.00578636	0.00026372	4.78	0.00549315	0.00584108	0.00538069
1741650600	0.00552264	-0.00011	-1.95	0.00690468	0.00715413	0.00542626
1741564200	0.00563232	-0.000396	-6.57	0.00603081	0.00605034	0.005607
1741477800	0.00602797	-3.8E-5	-0.63	0.00606897	0.00607952	0.00597077
1741391400	0.00606601	-0.000236	-3.74	0.00690468	0.00715413	0.00600056
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132
1741218600	0.0063555	0.00024104	3.94	0.00610592	0.00636831	0.00605048
1741132200	0.00611446	6.9E-5	1.14	0.00602213	0.00622278	0.00571977
1741045800	0.00604542	-0.00055	-8.34	0.00690468	0.00715413	0.00595493
1740959400	0.00659554	0.00058961	9.82	0.00602744	0.00665445	0.00595065
1740873000	0.00600593	9.4E-5	1.59	0.0058947	0.00605572	0.00586858
1740786600	0.00591213	-1.1E-5	-0.19	0.0059283	0.00595599	0.00548183
1740700200	0.00592273	5.1E-5	0.87	0.00589911	0.00607823	0.00578474
1740613800	0.00587154	-0.000341	-5.49	0.00620425	0.00624801	0.00575204
1740527400	0.00621285	-0.000219	-3.40	0.00640095	0.00647554	0.00601993
1740441000	0.00643181	-0.000289	-4.30	0.00690468	0.00715413	0.00641087
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376
1739836200	0.00670397	-2.6E-5	-0.39	0.00690468	0.00715413	0.0066657
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137
1739231400	0.00681693	7.1E-5	1.05	0.00690468	0.00715413	0.00678242
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416
1738799400	0.00675867	-0.000101	-1.47	0.00684668	0.00693544	0.00673329
1738713000	0.00686014	-0.000256	-3.60	0.00710833	0.00712286	0.006741
1738626600	0.00711639	0.00028315	4.14	0.00690468	0.007175	0.00658616
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822