Zebec ProtocolZBC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.032378

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1054

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.0323

Exchange

CRTO

Ask

US$ 0.032414

Last Trade Time

11:56:12

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.032378

Fully Diluted Market Cap

US$ 323,780,000

Genesis Date

16/3/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00384-0.041725

Circulating Supply 4,230,485,783 / 10,000,000,000

42.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00929	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741996945	ZBC/USDT	https://www.lbank.info/exchange/zbc/usdt	USDT	1	https://www.lbank.info/exchange/zbc/usdt	16 hours ago
0.02602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741996921	ZBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZBC	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USDT	https://crypto.com/exchange/trade/ZBC_USDT	USDT	3	https://crypto.com/exchange/trade/ZBC_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ZBC/USD	https://crypto.com/exchange/trade/ZBC_USD	USD	4	https://crypto.com/exchange/trade/ZBC_USD	-
0.02947	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741996938	ZBC/USDT	https://trade.kucoin.com/ZBC-USDT	USDT	5	https://trade.kucoin.com/ZBC-USDT	16 hours ago
0.03375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741996929	ZBC/USDT	https://gate.io/trade/ZBC_USDT	USDT	6	https://gate.io/trade/ZBC_USDT	16 hours ago
0.03388	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741996949	ZBC/USDT	https://www.okx.com/trade-spot/ZBC-USDT	USDT	7	https://www.okx.com/trade-spot/ZBC-USDT	16 hours ago
0.033146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741996945	ZBC/USDT	https://www.huobi.com/en-us/exchange/zbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zbc_usdt	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZBC/USDT	https://poloniex.com/exchange#USDT_ZBC	USDT	9	https://poloniex.com/exchange#USDT_ZBC	-
0.00384	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741910611	ZBC/USD	https://gemini.com/?symbol=ZBCUSD	USD	10	https://gemini.com/?symbol=ZBCUSD	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	98667.0562103	CX
4	0	0	0	0	0	123333.820263	CX
12	0	0	0	0	0.036721	123333.820263	CX
26	0	0	0	0	0.036721	102461.942988	CX
52	0.023914	0.008464	35.3934933512	0.00384	0.041725	441407.753966	CX
156	0	0	0	0	0.041725	344736.030229	CX
260	0.0011851	0.0311929	2632.09011898	0.00094873	0.041725	177845.031062	CX

Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.032378	0	0.00	0	0	0	0
1741909800	0.032378	0	0.00	0	0	0	0
1741823400	0.032378	0	0.00	0	0	0	0
1741737000	0.032378	0	0.00	0	0	0	0
1741650600	0.032378	0	0.00	0	0	0	690669
1741564200	0.032378	0	0.00	0	0	0	0
1741477800	0.032378	0	0.00	0	0	0	0
1741391400	0.032378	0	0.00	0	0	0	690669
1741305000	0.032378	0	0.00	0	0	0	0
1741218600	0.032378	0	0.00	0	0	0	0
1741132200	0.032378	0	0.00	0	0	0	0
1741045800	0.032378	0	0.00	0	0	0	690669
1740959400	0.032378	0	0.00	0	0	0	0
1740873000	0.032378	0	0.00	0	0	0	0
1740786600	0.032378	0	0.00	0	0	0	0
1740700200	0.032378	0	0.00	0	0	0	0
1740613800	0.032378	0	0.00	0	0	0	0
1740527400	0.032378	0	0.00	0	0	0	0
1740441000	0.032378	0	0.00	0	0	0	690669
1740354600	0.032378	0	0.00	0	0	0	0
1740268200	0.032378	0	0.00	0	0	0	0
1740181800	0.032378	0	0.00	0	0	0	0
1740095400	0.032378	0	0.00	0	0	0	0
1740009000	0.032378	0	0.00	0	0	0	0
1739922600	0.032378	0	0.00	0	0	0	0
1739836200	0.032378	0.028538	743.18	0	0	0	690669
1739749800	0.00384	0	0.00	0	0	0	0
1739663400	0.00384	0	0.00	0	0	0	0
1739577000	0.00384	0	0.00	0	0	0	0
1739490600	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1739404200	0.032378	0	0.00	0	0	0	0
1739317800	0.032378	0	0.00	0	0	0	0
1739231400	0.032378	0.028538	743.18	0	0	0	690669
1739145000	0.00384	0	0.00	0	0	0	0
1739058600	0.00384	0	0.00	0	0	0	0
1738972200	0.00384	0	0.00	0	0	0	0
1738885800	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1738799400	0.032378	0	0.00	0	0	0	0
1738713000	0.032378	0	0.00	0	0	0	0
1738626600	0.032378	0	0.00	0	0	0	690669
1738540200	0.032378	0	0.00	0	0	0	0
1738453800	0.032378	0	0.00	0	0	0	0
1738367400	0.032378	0	0.00	0	0	0	0
1738281000	0.032378	0	0.00	0	0	0	0
1738194600	0.032378	0	0.00	0	0	0	0
1738108200	0.032378	0	0.00	0	0	0	0
1738021800	0.032378	0.028538	743.18	0.035762	0.036721	0.031998	690669
1737935400	0.00384	0	0.00	0	0	0	0
1737849000	0.00384	0	0.00	0	0	0	0
1737762600	0.00384	0	0.00	0	0	0	0
1737676200	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1737589800	0.032378	0	0.00	0	0	0	0
1737503400	0.032378	0	0.00	0	0	0	0
1737417000	0.032378	0	0.00	0	0	0	690669
1737330600	0.032378	0	0.00	0	0	0	0
1737244200	0.032378	0	0.00	0	0	0	0
1737157800	0.032378	0	0.00	0	0	0	0
1737071400	0.032378	0	0.00	0	0	0	0
1736985000	0.032378	0	0.00	0	0	0	0
1736898600	0.032378	0	0.00	0	0	0	0
1736812200	0.032378	0	0.00	0	0	0	690669
1736725800	0.032378	0	0.00	0	0	0	0
1736639400	0.032378	0	0.00	0	0	0	0
1736553000	0.032378	0	0.00	0	0	0	690669
1736466600	0.032378	0	0.00	0	0	0	0
1736380200	0.032378	0	0.00	0	0	0	0
1736293800	0.032378	0	0.00	0	0	0	0
1736207400	0.032378	0	0.00	0	0	0	690669
1736121000	0.032378	0	0.00	0	0	0	0
1736034600	0.032378	0	0.00	0	0	0	0
1735948200	0.032378	0	0.00	0	0	0	0
1735861800	0.032378	0	0.00	0	0	0	690669
1735775400	0.032378	0	0.00	0	0	0	0
1735689000	0.032378	0	0.00	0	0	0	0
1735602600	0.032378	0	0.00	0	0	0	690669
1735516200	0.032378	0	0.00	0	0	0	0
1735429800	0.032378	0	0.00	0	0	0	0
1735343400	0.032378	0	0.00	0	0	0	0
1735257000	0.032378	0	0.00	0	0	0	0
1735170600	0.032378	0	0.00	0	0	0	0
1735084200	0.032378	0	0.00	0	0	0	0
1734997800	0.032378	0	0.00	0	0	0	690669
1734911400	0.032378	0	0.00	0	0	0	0
1734825000	0.032378	0	0.00	0	0	0	0
1734738600	0.032378	0	0.00	0	0	0	0
1734652200	0.032378	0	0.00	0	0	0	0
1734565800	0.032378	0	0.00	0	0	0	0
1734479400	0.032378	0	0.00	0	0	0	0
1734393000	0.032378	0	0.00	0	0	0	690669
1734306600	0.032378	0	0.00	0	0	0	0
1734220200	0.032378	0	0.00	0	0	0	0