MarcoPolo ProtocolMAP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.03869

-0.000954

(

-2.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5074

TrueChain

Token

Not Mineable

Wallet

Bid

US$ 0.037866

Exchange

KUCN

Ask

US$ 0.039513

Last Trade Time

06:33:58

Volume (24h)

$ 0

Last Trade Size

51.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.033315

Fully Diluted Market Cap

US$ 386,895,300

Genesis Date

Days Range 0.03855-0.039745

52 Weeks Range 0.023346-0.068399

Circulating Supply 0 / 10,000,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	13 hours ago
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743206539	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03949324	-0.00080371	-2.03505713889	0.03928501	0.0417046	0	CX
4	0.0395787	-0.00088917	-2.24658717947	0.03612752	0.06027687	22547.3562429	CX
12	0.04613743	-0.0074479	-16.1428584124	0.03612752	0.06839928	24426.3025964	CX
26	0.03096314	0.00772639	24.9535092371	0.02767853	0.06839928	23414.5622522	CX
52	0.03750744	0.00118209	3.15161471964	0.02334584	0.06839928	23564.2421855	CX
156	0.02373282	0.01495671	63.0212086048	0.00676846	0.06839928	448930.438733	CX
260	0.01878	0.01990953	106.014536741	0.00676846	0.2487281	1109008.83029	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743205800	0.03963229	-0.00132	-3.22	0.04095295	0.0411229	0.03928501	0
1743119400	0.04095225	0.00011878	0.29	0.04083745	0.04124891	0.04036657	0
1743033000	0.04083347	-0.000247	-0.60	0.04105917	0.04149976	0.04037347	0
1742946600	0.0410801	6.9E-5	0.17	0.04113297	0.04161136	0.04059333	0
1742860200	0.04101148	0.0007356	1.83	0.040399	0.0417046	0.04022211	0
1742773800	0.04027588	0.00089628	2.28	0.03944926	0.04034762	0.03944926	0
1742687400	0.0393796	-0.000131	-0.33	0.03949324	0.03970355	0.03933867	0
1742601000	0.03951088	-5.9E-5	-0.15	0.03954169	0.03984479	0.03910383	0
1742514600	0.03957034	-0.001256	-3.08	0.04095626	0.04109864	0.03930561	0
1742428200	0.04082635	0.00196851	5.07	0.03886064	0.04089	0.03882294	0
1742341800	0.03885784	-0.000675	-1.71	0.03950742	0.03950742	0.03816268	0
1742255400	0.03953288	0.0007122	1.83	0.03936614	0.03978695	0.03868358	157831
1742169000	0.03882068	-0.000845	-2.13	0.0396429	0.03988671	0.03854897	0
1742082600	0.03966567	0.00017707	0.45	0.03950246	0.03980448	0.03933267	0
1741996200	0.0394886	0.00137447	3.61	0.03808751	0.0400591	0.03800195	0
1741909800	0.03811413	-0.001219	-3.10	0.03936614	0.03962154	0.03756103	0
1741823400	0.03933297	0.00048165	1.24	0.03893945	0.03965444	0.03794086	0
1741737000	0.03885132	0.0017707	4.78	0.03688262	0.03921872	0.03612752	0
1741650600	0.03708062	-0.000736	-1.95	0.04043436	0.05544	0.03643351	157831
1741564200	0.03781703	-0.002657	-6.56	0.04049262	0.04062373	0.037647	0
1741477800	0.04047356	-0.000255	-0.63	0.04074882	0.04081967	0.04008951	0
1741391400	0.04072896	-0.001584	-3.74	0.04043436	0.04281544	0.03884175	157831
1741305000	0.04231339	-0.000359	-0.84	0.0426742	0.0436071	0.04130176	0
1741218600	0.04267264	0.0016184	3.94	0.04099692	0.04275868	0.04062466	0
1741132200	0.04105424	0.00046356	1.14	0.04043436	0.04178156	0.03840422	0
1741045800	0.04059068	-0.003694	-8.34	0.04538931	0.06027687	0.03998316	157831
1740959400	0.04428438	0.00395881	9.82	0.04046999	0.04467992	0.03995439	0
1740873000	0.04032557	0.00062982	1.59	0.0395787	0.04065986	0.03940333	0
1740786600	0.03969575	-7.1E-5	-0.18	0.0398043	0.03999028	0.03680657	0
1740700200	0.03976693	0.00034371	0.87	0.03960837	0.04081102	0.03884044	0
1740613800	0.03942322	-0.002292	-5.49	0.04165715	0.04195094	0.03862089	0
1740527400	0.04171488	-0.00147	-3.40	0.04297782	0.04347865	0.04041956	0
1740441000	0.04318504	-0.001937	-4.29	0.04538931	0.06027687	0.04304445	157831
1740354600	0.04512221	-0.000283	-0.62	0.04538931	0.04542957	0.04477591	0
1740268200	0.04540543	0.00022976	0.51	0.04511061	0.04552935	0.04501338	0
1740181800	0.04517567	-0.00108	-2.33	0.04621014	0.04675543	0.04458258	0
1740095400	0.04625603	0.00086442	1.90	0.04541633	0.04640886	0.04533359	0
1740009000	0.04539161	0.00055306	1.23	0.04491967	0.04550704	0.04466235	0
1739922600	0.04483855	-0.000174	-0.39	0.04505592	0.04538655	0.04389532	0
1739836200	0.04501241	-0.000177	-0.39	0.04539066	0.06024589	0.04475542	157831
1739749800	0.04518905	-0.000677	-1.48	0.04589487	0.04593608	0.04516377	0
1739663400	0.04586632	8.6E-5	0.19	0.04580617	0.04603072	0.04571812	0
1739577000	0.04577985	0.00038429	0.85	0.04544606	0.04646825	0.04527133	0
1739490600	0.04539556	-0.000506	-1.10	0.04600922	0.04609405	0.04478373	0
1739404200	0.04590139	0.00087543	1.94	0.04500247	0.04610555	0.04424845	0
1739317800	0.04502596	-0.000745	-1.63	0.04582341	0.04629499	0.04459211	0
1739231400	0.04577083	0.00047854	1.06	0.04539066	0.04707933	0.04532986	157831
1739145000	0.04529229	-0.000111	-0.24	0.04535468	0.04573862	0.04454091	0
1739058600	0.045403	3.8E-5	0.08	0.04537648	0.04553217	0.04498303	0
1738972200	0.04536462	2.5E-5	0.06	0.04539066	0.04707933	0.0449898	0
1738885800	0.04533971	-4.0E-5	-0.09	0.04541194	0.04660235	0.04501369	0
1738799400	0.04537964	-0.000681	-1.48	0.04597059	0.04656653	0.04520925	0
1738713000	0.04606097	-0.001721	-3.60	0.04772742	0.04782492	0.045261	0
1738626600	0.04778149	0.00190114	4.14	0.04990122	0.06594077	0.04422139	157831
1738540200	0.04588035	-0.001464	-3.09	0.04725513	0.04767765	0.04523874	0
1738453800	0.04734389	-0.000749	-1.56	0.04809274	0.04828813	0.04713097	0
1738367400	0.0480928	-0.001259	-2.55	0.04924686	0.04977922	0.04773527	0
1738281000	0.04935159	0.00055143	1.13	0.04875666	0.04999951	0.04859948	0
1738194600	0.04880016	0.00126698	2.67	0.04762641	0.04926338	0.04761993	0
1738108200	0.04753318	-0.000307	-0.64	0.04810679	0.04866209	0.04711528	0
1738021800	0.04784033	-0.000563	-1.16	0.04990122	0.06594077	0.04597767	157831
1737935400	0.04840349	-0.000892	-1.81	0.04922346	0.04951805	0.04829636	0
1737849000	0.0492958	6.7E-5	0.14	0.04922171	0.04947817	0.04895803	0
1737762600	0.04922883	0.00034299	0.70	0.04886337	0.05037526	0.04829864	0
1737676200	0.04888584	4.6E-5	0.09	0.04871272	0.05016072	0.04759752	0
1737589800	0.04883991	-0.00093	-1.87	0.04990122	0.04995094	0.04856885	0
1737503400	0.04976978	0.00180159	3.76	0.04795272	0.05041021	0.04705142	0
1737417000	0.04796819	0.00031592	0.66	0.04549235	0.06839928	0.04353174	157831
1737330600	0.04765227	-0.001372	-2.80	0.04900191	0.04994394	0.04686653	0
1737244200	0.04902414	3.5E-5	0.07	0.04901988	0.0493016	0.04807902	0
1737157800	0.04898911	0.00197797	4.21	0.0470047	0.04977615	0.0470047	0
1737071400	0.04701114	-6.8E-5	-0.14	0.0471905	0.04728851	0.04575541	0
1736985000	0.04707877	0.0016647	3.67	0.04534919	0.04721656	0.04534919	0
1736898600	0.04541407	0.00107474	2.42	0.0444189	0.04573613	0.04433908	0
1736812200	0.04433933	-3.0E-5	-0.07	0.04549235	0.058905	0.04223364	157831
1736725800	0.04436978	-6.9E-5	-0.16	0.04444792	0.04481998	0.04402759	0
1736639400	0.04443852	-9.0E-5	-0.20	0.04451225	0.04462956	0.04410268	0
1736553000	0.04452812	0.00117	2.70	0.04549235	0.04569268	0.04335339	157831
1736466600	0.04335812	-0.001354	-3.03	0.04462352	0.04480047	0.04289905	0
1736380200	0.04471255	-0.000822	-1.81	0.04549235	0.04569268	0.04353174	0
1736293800	0.04553493	-0.002517	-5.24	0.04807481	0.04827224	0.04519858	0
1736207400	0.04805169	0.00180242	3.90	0.04635999	0.06254514	0.04479092	157831
1736121000	0.04624927	9.1E-5	0.20	0.04614655	0.04641606	0.04572887	0
1736034600	0.04615866	5.1E-5	0.11	0.04613743	0.04637568	0.04586178	0
1735948200	0.04610753	0.00057645	1.27	0.04554306	0.04649586	0.04514128	0
1735861800	0.04553108	0.00112548	2.53	0.04635999	0.04803491	0.04479092	157831
1735775400	0.0444056	0.00055382	1.26	0.04389017	0.044586	0.04362751	0
1735689000	0.04385178	0.00035073	0.81	0.04352341	0.04517506	0.04322585	0
1735602600	0.04350105	-0.000519	-1.18	0.04635999	0.04803491	0.04292651	157831
1735516200	0.04402006	-0.000641	-1.44	0.04471692	0.04471692	0.04365553	0
1735429800	0.04466107	0.00035786	0.81	0.04430681	0.0447553	0.04419453	0