MarcoPolo ProtocolMAP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.044527

-0.000116

(

-0.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5073

TrueChain

Token

Not Mineable

Wallet

Bid

US$ 0.04358

Exchange

KUCN

Ask

US$ 0.045475

Last Trade Time

06:33:58

Volume (24h)

$ 0

Last Trade Size

51.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.033315

Fully Diluted Market Cap

US$ 445,273,300

Genesis Date

Days Range 0.044449-0.044847

52 Weeks Range 0.023346-0.068399

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745884930	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	4 hours ago
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745884930	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03920262	0.00532471	13.5825360652	0.03912283	0.04506137	22547.3562429	CX
4	0.03879883	0.0057285	14.7646204795	0.03523463	0.0504	11273.6781214	CX
12	0.04772742	-0.00320009	-6.70492978669	0.03523463	0.06027687	18789.4635357	CX
26	0.03278398	0.01174335	35.8203915449	0.03140588	0.06839928	20812.9442242	CX
52	0.03052078	0.01400655	45.8918481114	0.02334584	0.06839928	21992.9130566	CX
156	0.02146328	0.02306405	107.458179738	0.00676846	0.06839928	376543.066056	CX
260	0.04450382	2.351E-5	0.0528269258684	0.00676846	0.2487281	1105862.83832	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.04469481	0.00061321	1.39	0.04405188	0.04492296	0.04366146	0
1745797800	0.0440816	-0.000412	-0.93	0.04447665	0.04481055	0.04402728	0
1745711400	0.04449403	-4.7E-5	-0.11	0.0445842	0.04476566	0.04416451	0
1745625000	0.04454101	0.00037488	0.85	0.04414316	0.04506137	0.04367776	0
1745538600	0.04416613	0.00500141	12.77	0.03920262	0.04417454	0.03912283	157831
1745452200	0.03916472	0	0.00	0.03920262	0.03923467	0.03912283	0
1745365800	0.03916472	-0.001856	-4.52	0.03920262	0.03923467	0.03912283	0
1745279400	0.04102037	0.0010289	2.57	0.04006627	0.04162429	0.04005968	0
1745193000	0.03999147	-2.2E-5	-0.05	0.0399771	0.04009432	0.03947834	0
1745106600	0.0400134	0.00031294	0.79	0.0397074	0.04017768	0.03967311	0
1745020200	0.03970046	-0.000195	-0.49	0.03991301	0.03997964	0.03964247	0
1744933800	0.03989534	0.00033278	0.84	0.03950023	0.04017267	0.0393924	0
1744847400	0.03956256	0.00025409	0.65	0.03932458	0.04017176	0.03907911	0
1744761000	0.03930847	-0.000404	-1.02	0.03974455	0.04064251	0.03929715	0
1744674600	0.03971261	0.00045185	1.15	0.03933691	0.04032452	0.03933691	0
1744588200	0.03926076	-0.000851	-2.12	0.04011362	0.04035986	0.03905473	0
1744501800	0.0401115	0.00092915	2.37	0.03920262	0.04033215	0.03891581	0
1744415400	0.03918235	0.00174033	4.65	0.03735325	0.03959608	0.03713471	0
1744329000	0.03744202	-0.001427	-3.67	0.03878634	0.03880077	0.03689656	0
1744242600	0.0388692	-0.000194	-0.50	0.03909967	0.0504	0.03523463	157831
1744156200	0.03906369	0	0.00	0.03909967	0.03979795	0.03837882	0
1744069800	0.03906369	0	0.00	0	0	0	0
1743983400	0.03906369	0	0.00	0	0	0	0
1743897000	0.03906369	-0.000343	-0.87	0.03909967	0.03979795	0.03837882	0
1743810600	0.03940667	0.00027657	0.71	0.03909967	0.03979795	0.03837882	0
1743724200	0.0391301	0.00031222	0.80	0.03876552	0.03938176	0.03817946	0
1743637800	0.03881788	-0.001208	-3.02	0.04003154	0.04147821	0.03868955	0
1743551400	0.04002631	0.00128226	3.31	0.03879883	0.04018097	0.03873724	0
1743465000	0.03874405	7.0E-5	0.18	0.04083745	0.04124891	0.03823072	157831
1743378600	0.03867425	-0.0001	-0.26	0.03881705	0.0392489	0.03833287	0
1743292200	0.03877396	-0.000858	-2.16	0.0396434	0.0397449	0.03839626	0
1743205800	0.03963229	-0.00132	-3.22	0.04095295	0.0411229	0.03928501	0
1743119400	0.04095225	0.00011878	0.29	0.04083745	0.04124891	0.04036657	0
1743033000	0.04083347	-0.000247	-0.60	0.04105917	0.04149976	0.04037347	0
1742946600	0.0410801	6.9E-5	0.17	0.04113297	0.04161136	0.04059333	0
1742860200	0.04101148	0.0007356	1.83	0.040399	0.0417046	0.04022211	0
1742773800	0.04027588	0.00089628	2.28	0.03944926	0.04034762	0.03944926	0
1742687400	0.0393796	-0.000131	-0.33	0.03949324	0.03970355	0.03933867	0
1742601000	0.03951088	-5.9E-5	-0.15	0.03954169	0.03984479	0.03910383	0
1742514600	0.03957034	-0.001256	-3.08	0.04095626	0.04109864	0.03930561	0
1742428200	0.04082635	0.00196851	5.07	0.03886064	0.04089	0.03882294	0
1742341800	0.03885784	-0.000675	-1.71	0.03950742	0.03950742	0.03816268	0
1742255400	0.03953288	0.0007122	1.83	0.03936614	0.03978695	0.03868358	157831
1742169000	0.03882068	-0.000845	-2.13	0.0396429	0.03988671	0.03854897	0
1742082600	0.03966567	0.00017707	0.45	0.03950246	0.03980448	0.03933267	0
1741996200	0.0394886	0.00137447	3.61	0.03808751	0.0400591	0.03800195	0
1741909800	0.03811413	-0.001219	-3.10	0.03936614	0.03962154	0.03756103	0
1741823400	0.03933297	0.00048165	1.24	0.03893945	0.03965444	0.03794086	0
1741737000	0.03885132	0.0017707	4.78	0.03688262	0.03921872	0.03612752	0
1741650600	0.03708062	-0.000736	-1.95	0.04043436	0.05544	0.03643351	157831
1741564200	0.03781703	-0.002657	-6.56	0.04049262	0.04062373	0.037647	0
1741477800	0.04047356	-0.000255	-0.63	0.04074882	0.04081967	0.04008951	0
1741391400	0.04072896	-0.001584	-3.74	0.04043436	0.04281544	0.03884175	157831
1741305000	0.04231339	-0.000359	-0.84	0.0426742	0.0436071	0.04130176	0
1741218600	0.04267264	0.0016184	3.94	0.04099692	0.04275868	0.04062466	0
1741132200	0.04105424	0.00046356	1.14	0.04043436	0.04178156	0.03840422	0
1741045800	0.04059068	-0.003694	-8.34	0.04538931	0.06027687	0.03998316	157831
1740959400	0.04428438	0.00395881	9.82	0.04046999	0.04467992	0.03995439	0
1740873000	0.04032557	0.00062982	1.59	0.0395787	0.04065986	0.03940333	0
1740786600	0.03969575	-7.1E-5	-0.18	0.0398043	0.03999028	0.03680657	0
1740700200	0.03976693	0.00034371	0.87	0.03960837	0.04081102	0.03884044	0
1740613800	0.03942322	-0.002292	-5.49	0.04165715	0.04195094	0.03862089	0
1740527400	0.04171488	-0.00147	-3.40	0.04297782	0.04347865	0.04041956	0
1740441000	0.04318504	-0.001937	-4.29	0.04538931	0.06027687	0.04304445	157831
1740354600	0.04512221	-0.000283	-0.62	0.04538931	0.04542957	0.04477591	0
1740268200	0.04540543	0.00022976	0.51	0.04511061	0.04552935	0.04501338	0
1740181800	0.04517567	-0.00108	-2.33	0.04621014	0.04675543	0.04458258	0
1740095400	0.04625603	0.00086442	1.90	0.04541633	0.04640886	0.04533359	0
1740009000	0.04539161	0.00055306	1.23	0.04491967	0.04550704	0.04466235	0
1739922600	0.04483855	-0.000174	-0.39	0.04505592	0.04538655	0.04389532	0
1739836200	0.04501241	-0.000177	-0.39	0.04539066	0.06024589	0.04475542	157831
1739749800	0.04518905	-0.000677	-1.48	0.04589487	0.04593608	0.04516377	0
1739663400	0.04586632	8.6E-5	0.19	0.04580617	0.04603072	0.04571812	0
1739577000	0.04577985	0.00038429	0.85	0.04544606	0.04646825	0.04527133	0
1739490600	0.04539556	-0.000506	-1.10	0.04600922	0.04609405	0.04478373	0
1739404200	0.04590139	0.00087543	1.94	0.04500247	0.04610555	0.04424845	0
1739317800	0.04502596	-0.000745	-1.63	0.04582341	0.04629499	0.04459211	0
1739231400	0.04577083	0.00047854	1.06	0.04539066	0.04707933	0.04532986	157831
1739145000	0.04529229	-0.000111	-0.24	0.04535468	0.04573862	0.04454091	0
1739058600	0.045403	3.8E-5	0.08	0.04537648	0.04553217	0.04498303	0
1738972200	0.04536462	2.5E-5	0.06	0.04539066	0.04707933	0.0449898	0
1738885800	0.04533971	-4.0E-5	-0.09	0.04541194	0.04660235	0.04501369	0
1738799400	0.04537964	-0.000681	-1.48	0.04597059	0.04656653	0.04520925	0
1738713000	0.04606097	-0.001721	-3.60	0.04772742	0.04782492	0.045261	0
1738626600	0.04778149	0.00190114	4.14	0.04990122	0.06594077	0.04422139	157831
1738540200	0.04588035	-0.001464	-3.09	0.04725513	0.04767765	0.04523874	0
1738453800	0.04734389	-0.000749	-1.56	0.04809274	0.04828813	0.04713097	0
1738367400	0.0480928	-0.001259	-2.55	0.04924686	0.04977922	0.04773527	0
1738281000	0.04935159	0.00055143	1.13	0.04875666	0.04999951	0.04859948	0
1738194600	0.04880016	0.00126698	2.67	0.04762641	0.04926338	0.04761993	0