We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Dax Iii | LSE:DAXX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 102.00 | 0.68% | 15,212.00 | 627 | 12:29:11 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 15,194.00 | 15,228.00 | 15,212.00 | 15,154.00 | 15,154.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:00:15 | AT | 600 | 15,212.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:11 | UKREG | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:10 | UKREG | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:11 | UKREG | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:15 | UKREG | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:10 | UKREG | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 17/1/2024 | 08:11 | UKREG | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 16/1/2024 | 08:16 | UKREG | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 15/1/2024 | 11:45 | UKREG | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 12/1/2024 | 09:45 | UKREG | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 11/1/2024 | 09:15 | UKREG | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
Amundi Dax Iii (DAXX) Charts1 Year Amundi Dax Iii Chart |
|
1 Month Amundi Dax Iii Chart |
Intraday Amundi Dax Iii Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:00:15 | 15,212.00 | 600 | 91,272.00 | AT |
| 11:37:58 | 15,210.00 | 1 | 152.10 | AT |
| 11:37:58 | 15,210.00 | 13 | 1,977.30 | AT |
| 08:57:45 | 15,154.00 | 13 | 1,970.02 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
