ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MaidCoinMAIDD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.833102
-0.036866
(
-4.24%
)
Info
Rank Rank 1006
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
09:31:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.57
Fully Diluted Market Cap
US$ 180,246
Genesis Date
28/7/2021
Days Range 0.832391-0.872781
52 Weeks Range 0.808317-1.87
Circulating Supply 452,552,412 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00045587SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741824121$MAID/ETHhttps://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433ETH1https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.0217551-0.18865268-18.46359073720.808316771.057508990CX
41.24686371-0.41376129-33.18416332770.808316771.2980260CX
121.64972059-0.81661817-49.50039266950.808316771.702100050CX
261.07629083-0.24318841-22.59504617350.808316771.871346350CX
521.81500826-0.98190584-54.09924911310.808316771.871346350.00120382CX
1561.67167432-0.8385719-50.16359287020.475483732.253158730.04168113CX
26087.98283468-87.14973226-99.05310800340.4754837390.488295382.54004821CX

About MAIDD

MaidCoin is an blockchain project that brings together crypto, NFTs, and gaming. Your mission is to find and collect anime-themed NFTs while having fun gaming. Holding these digital collectibles allows you to earn a passive income.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17418234000.86883351-0.007061-0.810.875138190.890409840.836061020
17417370000.875894940.018052462.100.847795110.893983860.808316770
17416506000.85784248-0.058082-6.340.987277651.029108290.825762910
17415642000.91592488-0.084227-8.421.003005171.007085210.909720490
17414778001.000151420.032.660.974162271.016982140.960126040
17413914000.9742261-0.030252-3.010.987277651.029108290.963914320
17413050001.00447763-0.02-2.021.02175511.057508990.993778360
17412186001.025142220.043.600.987277651.034337110.982477340
17411322000.989511420.007262010.740.977166461.011908310.917274260
17410458000.98224941-0.164706-14.361.146973471.150488230.956556570
17409594001.146955240.1413.921.009565141.162249680.992743540
17408730001.00677066-0.01-1.151.017255671.038572150.978032610
17407866001.0184774-0.03-2.971.051441361.052699560.947917840
17407002001.04963155-0.01-1.151.067433281.083876511.019849570
17406138001.06188078-0.08-6.741.136853161.140431741.031743210
17405274001.13866752-0.01-0.731.146973471.152594351.069607780
17404410001.14698715-0.14-10.751.218545061.24725121.138284590
17403546001.285115760.021.911.260320991.294552271.252078860
17402682001.261027590.053.971.213188591.274156651.21057190
17401818001.2129333-0.04-2.971.248404551.295532391.193540590
17400954001.25005480.011.001.238234091.261725071.235029320
17400090001.237618660.021.861.217154661.247091641.210909240
17399226001.21500295-0.03-2.751.250538021.253715431.188421170
17398362001.249339080.043.011.218545061.2980261.214957370
17397498001.21283301-0.01-1.121.228054511.242473681.211027770
17396634001.22652735-0.02-1.301.242742641.248691751.220500750
17395770001.242706170.021.851.218545061.271052171.214957370
17394906001.22011782-0.03-2.141.246863711.256373161.191402560
17394042001.246859150.065.011.189095861.272460811.166726320
17393178001.18736356-0.02-2.041.21468841.241840021.178027340
17392314001.212103620.011.071.271790681.301814281.19904750
17391450001.19925265-0-0.251.19962191.222515691.157339960
17390586001.202297860.010.481.195788031.213776661.180671380
17389722001.1966086-0.02-2.011.228916111.275638221.170701510
17388858001.22117999-0.05-3.881.271790681.301814281.215764260
17387994001.270500570.032.421.2437411.286834391.237226620
17387130001.24043594-0.07-5.581.314482911.317623851.202038010
17386266001.313767190.021.291.301317381.329453681.156049850
17385402001.29699117-0.13-9.011.423217021.440763451.257430770
17384538001.42546902-0.07-4.901.504726571.517048741.414860920
17383674001.49895070.021.091.48275821.566670191.465394110
17382810001.482790110.064.311.417828631.496571061.409960320
17381946001.421557650.021.541.4088481.443735731.39559130
17381082001.40000412-0.04-3.031.458820461.468334471.386633450
17380218001.44380411-0.03-2.161.503058091.555724751.384007640
17379354001.47564663-0.04-2.591.510579941.531536291.475646630
17378490001.514865120.010.331.509098371.526836271.492336030
17377626001.50983688-0.01-0.561.521735081.557365881.493858630
17376762001.518297820.042.651.47869641.524862351.454982040
17375898001.47915683-0.04-2.321.519246031.534066371.472838470
17375034001.514281610.031.881.489760361.533464621.461282160
17374170001.48626840.021.131.503058091.562079581.426581340
17373306001.46970208-0.04-2.621.503058091.569642461.426581340
17372442001.50931263-0.08-4.871.584813821.593288441.4736180
17371578001.586505090.085.411.507411651.607192471.507411650
17370714001.50513686-0.06-4.041.57049951.575012611.489350080
17369850001.568543810.16.681.468917991.583861051.452565930
17368986001.470385890.043.071.428951861.482493791.425774450
17368122001.42661325-0.06-4.081.48893981.508674411.343298450
17367258001.48727587-0.01-0.771.496242831.502766331.471019550
17366394001.49887320.010.461.48893981.512084321.469141360
17365530001.49195310.031.871.514792181.529325321.444155130
17364666001.4646009-0.05-3.521.514792181.529325321.444155130
17363802001.51801063-0.02-1.401.541305581.555624461.464687510
17362938001.53953225-0.14-8.391.681836631.687028991.530966450
17362074001.68045990.021.281.520682021.702100051.509777610
17361210001.65918901-0.01-0.481.666446461.672646291.641720070
17360346001.667244230.021.451.64421.672869661.629675980
17359482001.64341590.074.601.573544711.653636511.561774150
17358618001.571192420.042.861.520682021.591323641.509777610
17357754001.527551980.010.541.520682021.534754731.509777610
17356890001.51936456-0.01-0.611.529954421.569232181.510424950
17356026001.52863696-0-0.051.518562231.563880261.504466730
17355162001.52942105-0.02-1.181.547596591.55260661.51495630
17354298001.547747030.032.101.517800931.552269261.515229820
17353434001.51591362-0-0.141.518562231.563880261.506709610
17352570001.51800151-0.07-4.641.598375951.600441041.505583610
17351706001.59192995-0-0.041.589513831.614094351.569177470
17350842001.592609190.042.271.556891781.610529441.531034830
17349978001.557197210.074.361.526749651.574082641.490325640
17349114001.49209897-0.03-1.841.526749651.54650251.480515320
17348250001.52001189-0.06-3.801.583555611.619788161.501134320
17347386001.580054530.010.751.557999541.590644391.42027210
17346522001.56834323-0.08-5.121.649720591.694044831.520572610
17345658001.652898-0.12-6.551.772258441.779183111.65150760
17344794001.76870266-0.05-2.921.812525441.84218891.755049350
17343930001.821939150.021.111.747718961.871346351.733117440
17343066001.802008520.042.261.765133191.802008521.7484210
17342202001.76217916-0.02-0.951.782588461.797495411.743926120
17341338001.77905090.010.641.771934771.806904561.757793690