Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRINT/ETH | https://v2.info.uniswap.org/token/0x54b8c98268da0055971652a95f2bfd3a9349a38c | ETH | 1 | https://v2.info.uniswap.org/token/0x54b8c98268da0055971652a95f2bfd3a9349a38c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.57642821 | 1.98997897 | 15.8230853528 | 12.41383407 | 15.06347253 | 0 | CX |
| 4 | 10.87614164 | 3.69026554 | 33.9299143221 | 9.66404644 | 15.06347253 | 0 | CX |
| 12 | 10.01667454 | 4.54973264 | 45.4215879914 | 8.81946473 | 15.06347253 | 0 | CX |
| 26 | 15.88723925 | -1.32083207 | -8.31379227829 | 8.81946473 | 16.04737976 | 0 | CX |
| 52 | 8.28751688 | 6.2788903 | 75.7632278874 | 7.35035137 | 16.73537874 | 0 | CX |
| 156 | 16.99458819 | -2.42818101 | -14.2879661622 | 3.59693218 | 314.67410574 | 0.0007516 | CX |
| 260 | 45.39512367 | -30.82871649 | -67.9119561698 | 3.59693218 | 314.67410574 | 0.0108162 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 14.99043602 | 1.39 | 10.21 | 13.6336991 | 15.06347253 | 13.50124376 | 0 |
| 1732665000 | 13.60208812 | -0.36 | -2.59 | 13.95712896 | 14.15624136 | 13.30814277 | 0 |
| 1732578600 | 13.96326304 | 0.21 | 1.54 | 12.73280649 | 14.47083813 | 12.41383407 | 0 |
| 1732492200 | 13.75086013 | -0.16 | -1.12 | 13.9682521 | 14.12009115 | 13.46169936 | 0 |
| 1732405800 | 13.90699304 | 0.31 | 2.30 | 13.62073574 | 14.31073851 | 13.58875671 | 0 |
| 1732319400 | 13.59427738 | -0.2 | -1.46 | 13.75196426 | 14.02407227 | 13.37201904 | 0 |
| 1732233000 | 13.79543448 | 1.21 | 9.64 | 12.57642821 | 13.84176727 | 12.42041798 | 0 |
| 1732146600 | 12.58211247 | -0.15 | -1.18 | 12.73280649 | 12.92615285 | 12.41383407 | 0 |
| 1732060200 | 12.73174325 | -0.43 | -3.25 | 13.15147824 | 13.15147824 | 12.57655089 | 0 |
| 1731973800 | 13.15961612 | 0.6 | 4.76 | 13.86548573 | 14.15301074 | 12.49889338 | 0 |
| 1731887400 | 12.5617473 | -0.23 | -1.79 | 12.82690335 | 12.91932356 | 12.47108553 | 0 |
| 1731801000 | 12.79046689 | 0.13 | 1.04 | 12.6194077 | 13.16006595 | 12.57213435 | 0 |
| 1731714600 | 12.65837959 | 0.15 | 1.22 | 12.56591848 | 12.80367562 | 12.33282325 | 0 |
| 1731628200 | 12.50564087 | -0.56 | -4.28 | 13.05198338 | 13.25947902 | 12.42209463 | 0 |
| 1731541800 | 13.06519211 | -0.23 | -1.72 | 13.27080664 | 13.64649889 | 12.76380406 | 0 |
| 1731455400 | 13.29329828 | -0.47 | -3.38 | 13.72297049 | 14.06705176 | 13.15548584 | 0 |
| 1731369000 | 13.75834371 | 0.73 | 5.57 | 13.01726446 | 13.83771877 | 12.75766998 | 0 |
| 1731282600 | 13.03227252 | 0.2 | 1.56 | 12.74675131 | 13.27514139 | 12.653595 | 0 |
| 1731196200 | 12.83160615 | 0.73 | 6.03 | 12.11031954 | 12.91081763 | 12.10823395 | 0 |
| 1731109800 | 12.10160914 | 0.24 | 2.01 | 11.98784231 | 12.20674736 | 11.82169039 | 0 |
| 1731023400 | 11.86278876 | 0.73 | 6.53 | 11.09210232 | 11.93844248 | 11.06045045 | 0 |
| 1730937000 | 11.13598148 | 1.21 | 12.19 | 9.92294572 | 11.2209999 | 9.9190608 | 0 |
| 1730850600 | 9.92617634 | 0.14 | 1.46 | 9.84676039 | 10.13379467 | 9.73998642 | 0 |
| 1730764200 | 9.78321127 | -0.27 | -2.64 | 13.86548573 | 14.15301074 | 9.66404644 | 0 |
| 1730677800 | 10.04865357 | -0.12 | -1.20 | 10.19918402 | 10.20032905 | 9.85927392 | 0 |
| 1730591400 | 10.17084455 | -0.1 | -0.95 | 10.28395707 | 10.31286906 | 10.12639288 | 0 |
| 1730505000 | 10.26890812 | -0.03 | -0.26 | 10.31131509 | 10.57213639 | 10.1135113 | 0 |
| 1730418600 | 10.29561183 | -0.58 | -5.35 | 10.87614164 | 10.90713922 | 10.24792955 | 0 |
| 1730332200 | 10.87810455 | 0.1 | 0.95 | 10.77362063 | 11.1136943 | 10.65592799 | 0 |
| 1730245800 | 10.77521549 | 0.28 | 2.72 | 10.48732244 | 10.96185525 | 10.472846 | 0 |
| 1730159400 | 10.49038948 | 0.24 | 2.36 | 13.86548573 | 14.15301074 | 10.17489304 | 0 |
| 1730073000 | 10.2482567 | 0.11 | 1.07 | 10.12761969 | 10.31654951 | 10.07167684 | 0 |
| 1729986600 | 10.13980608 | 0.27 | 2.73 | 9.96551627 | 10.22719634 | 9.93194238 | 0 |
| 1729900200 | 9.87027438 | -0.48 | -4.66 | 10.36975248 | 10.46053693 | 9.77486891 | 0 |
| 1729813800 | 10.35237257 | 0.04 | 0.38 | 10.30272737 | 10.45759257 | 10.26019772 | 0 |
| 1729727400 | 10.31311442 | -0.41 | -3.86 | 10.71436537 | 10.72446616 | 10.05605537 | 0 |
| 1729641000 | 10.72700159 | -0.18 | -1.62 | 10.91850772 | 10.91850772 | 10.66030363 | 0 |
| 1729554600 | 10.9038677 | -0.3 | -2.71 | 11.23788908 | 11.30667262 | 10.8670223 | 0 |
| 1729468200 | 11.20815921 | 0.38 | 3.48 | 10.83958249 | 11.25964463 | 10.78163584 | 0 |
| 1729381800 | 10.83107656 | 0.02 | 0.23 | 10.8013467 | 10.88661048 | 10.76662777 | 0 |
| 1729295400 | 10.80613128 | 0.16 | 1.53 | 13.86548573 | 14.15301074 | 10.67024085 | 0 |
| 1729209000 | 10.64374161 | -0.03 | -0.29 | 13.86548573 | 14.15301074 | 10.6196551 | 0 |
| 1729122600 | 10.67424845 | 0.05 | 0.48 | 10.65780911 | 10.81218358 | 10.60207072 | 0 |
| 1729036200 | 10.62333555 | -0.12 | -1.16 | 10.75153793 | 10.96933884 | 10.41563543 | 0 |
| 1728949800 | 10.74822552 | 0.66 | 6.50 | 13.86548573 | 14.15301074 | 10.28853719 | 0 |
| 1728863400 | 10.09220558 | -0.04 | -0.35 | 10.1376387 | 10.15113369 | 9.96563896 | 0 |
| 1728777000 | 10.12774238 | 0.17 | 1.75 | 9.97381774 | 10.17395248 | 9.96028185 | 0 |
| 1728690600 | 9.9532481 | 0.21 | 2.15 | 9.74260362 | 10.10128402 | 9.73401591 | 0 |
| 1728604200 | 9.74415759 | 0.06 | 0.61 | 9.69696603 | 9.86491728 | 9.53020071 | 0 |
| 1728517800 | 9.68494323 | -0.3 | -2.98 | 9.96862421 | 10.09081518 | 9.62376595 | 0 |
| 1728431400 | 9.98220099 | 0.06 | 0.56 | 9.93370082 | 10.06059459 | 9.84001289 | 0 |
| 1728345000 | 9.92654439 | -0.05 | -0.50 | 13.86548573 | 14.15301074 | 9.84659681 | 0 |
| 1728258600 | 9.97668031 | 0.1 | 1.01 | 9.85722923 | 10.03658987 | 9.84659681 | 0 |
| 1728172200 | 9.8768174 | 0 | 0.03 | 9.89620111 | 9.92617634 | 9.77585037 | 0 |
| 1728085800 | 9.87387304 | 0.26 | 2.73 | 9.61771365 | 9.97704835 | 9.57072656 | 0 |
| 1727999400 | 9.61112974 | -0.04 | -0.46 | 13.86548573 | 14.15301074 | 9.46219415 | 0 |
| 1727913000 | 9.65574498 | -0.37 | -3.68 | 10.02019142 | 10.21599141 | 9.6348073 | 0 |
| 1727826600 | 10.02505779 | -0.58 | -5.51 | 10.64435501 | 10.86338274 | 9.92212785 | 0 |
| 1727740200 | 10.60967699 | -0.24 | -2.23 | 10.8737289 | 10.87871795 | 10.53124249 | 0 |
| 1727653800 | 10.85148262 | -0.09 | -0.83 | 10.943453 | 10.97252856 | 10.78102243 | 0 |
| 1727567400 | 10.94198082 | -0.09 | -0.81 | 11.03804059 | 11.06130922 | 10.85303659 | 0 |
| 1727481000 | 11.03162025 | 0.28 | 2.59 | 10.75121077 | 11.1539339 | 10.69988893 | 0 |
| 1727394600 | 10.75317368 | 0.22 | 2.11 | 10.56125861 | 10.89822435 | 10.46650744 | 0 |
| 1727308200 | 10.53132427 | -0.33 | -3.01 | 10.84130004 | 10.89675216 | 10.46568956 | 0 |
| 1727221800 | 10.85802564 | 0.03 | 0.24 | 10.82939991 | 10.92210638 | 10.61487051 | 0 |
| 1727135400 | 10.83226248 | 0.27 | 2.58 | 13.86548573 | 14.15301074 | 10.76785459 | 0 |
| 1727049000 | 10.55962285 | -0.15 | -1.41 | 10.69727172 | 10.72074482 | 10.3394501 | 0 |
| 1726962600 | 10.71048045 | 0.26 | 2.54 | 10.46667102 | 10.71943621 | 10.35355849 | 0 |
| 1726876200 | 10.44561066 | 0.36 | 3.54 | 10.08165495 | 10.51492582 | 9.97954288 | 0 |
| 1726789800 | 10.08860691 | 0.46 | 4.77 | 9.7414586 | 10.17857349 | 9.71900784 | 0 |
| 1726703400 | 9.62965467 | 0.07 | 0.73 | 9.56909081 | 9.6509604 | 9.32213255 | 0 |
| 1726617000 | 9.56005326 | 0.15 | 1.59 | 9.38617239 | 9.77732255 | 9.25841985 | 0 |
| 1726530600 | 9.41074963 | -0.07 | -0.72 | 9.49188312 | 9.54238709 | 9.22668618 | 0 |
| 1726444200 | 9.47912423 | -0.41 | -4.10 | 9.88744982 | 9.9338644 | 9.44326028 | 0 |
| 1726357800 | 9.88483261 | -0.1 | -1.04 | 9.98588144 | 9.98588144 | 9.78562401 | 0 |
| 1726271400 | 9.9887849 | 0.32 | 3.34 | 9.65488621 | 10.07102254 | 9.56062577 | 0 |
| 1726185000 | 9.66580488 | 0.08 | 0.86 | 9.56962243 | 9.75977906 | 9.47818367 | 0 |
| 1726098600 | 9.58303563 | -0.18 | -1.89 | 9.75319515 | 9.75389034 | 9.32965702 | 0 |
| 1726012200 | 9.76746712 | 0.11 | 1.10 | 9.63693379 | 9.80562112 | 9.4960543 | 0 |
| 1725925800 | 9.66077493 | 0.25 | 2.65 | 13.86548573 | 14.15301074 | 9.30258526 | 0 |
| 1725839400 | 9.41140393 | 0.13 | 1.40 | 9.27943931 | 9.5201817 | 9.17528255 | 0 |
| 1725753000 | 9.28115686 | 0.19 | 2.12 | 9.1132874 | 9.44301491 | 9.0891191 | 0 |
| 1725666600 | 9.08858748 | -0.6 | -6.17 | 9.69304022 | 9.83849982 | 8.81946473 | 0 |
| 1725580200 | 9.68588379 | -0.31 | -3.12 | 10.01667454 | 10.08361786 | 9.60892147 | 0 |
| 1725493800 | 9.99798603 | -0.01 | -0.13 | 9.89456536 | 10.174525 | 9.46047661 | 0 |
| 1725407400 | 10.01058135 | -0.36 | -3.51 | 10.37277862 | 10.42868059 | 9.96592521 | 0 |
| 1725321000 | 10.3742508 | 0.43 | 4.37 | 13.86548573 | 14.15301074 | 9.95521101 | 0 |
| 1725234600 | 9.9398349 | -0.33 | -3.22 | 10.26976689 | 10.28559283 | 9.84123971 | 0 |
| 1725148200 | 10.27083013 | -0.06 | -0.61 | 10.32640494 | 10.3535176 | 10.19509463 | 0 |
| 1725061800 | 10.33376584 | -0 | -0.02 | 10.32865411 | 10.38214333 | 9.98281439 | 0 |
| 1724975400 | 10.33544249 | -0.02 | -0.21 | 10.33720093 | 10.61491141 | 10.25643548 | 0 |
| 1724889000 | 10.3575252 | 0.28 | 2.80 | 10.05446051 | 10.44561066 | 9.89795955 | 0 |
|
PRINT/ETH 0.004089 ETH
+0.00%
|
PRINT/USD $ 14.57
-2.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
