ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Life CryptoLIFEE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000057
0.00000238
(
4.36%
)
Info
Rank Rank 821
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000019
Exchange
GATE
Ask
US$ 0.000152
Last Trade Time
08:52:11
Volume (24h)
$ 1,497
Last Trade Size
109,764.71
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.000063
Fully Diluted Market Cap
US$ 570,900
Genesis Date
23/8/2021
Days Range 0.000055-0.000058
52 Weeks Range 0.00003-0.000196
Circulating Supply 2,745,220,054 / 10,000,000,000
27.45%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.4E-5Gate.io7632874/cdn/crypto/logos/exchanges/GATE.png$ 255.801743528089LIFE/USDThttps://gate.io/trade/LIFE_USDTUSDT1https://gate.io/trade/LIFE_USDT1001 hour ago
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743465732LIFE/ETHhttps://gate.io/trade/LIFE_ETHETH2https://gate.io/trade/LIFE_ETH018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.242E-5-5.33E-6-8.538929830185.329E-56.284E-510132298.7426CX
46.43E-5-7.21E-6-11.21306376364.093E-50.0001007810132298.7426CX
120.00011067-5.358E-5-48.41420439144.093E-50.0001110210976656.9712CX
265.205E-55.04E-69.682997118163.015E-50.0001231511122913.1894CX
529.031E-5-3.322E-5-36.7844092573.015E-50.000195947370502.2957CX
1560.00131174-0.00125465-95.64776556333.015E-50.0034080340025822.1302CX
2600.00731877-0.00726168-99.21995089343.015E-50.0094567136463538.5426CX

About LIFEE

No description available

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650005.469E-56.0E-71.116.004E-56.044E-55.335E-570926091
17433786005.409E-5-6.2E-7-1.135.479E-55.538E-55.329E-50
17432922005.471E-5-2.0E-6-3.525.686E-55.735E-55.413E-50
17432058005.689E-5-3.0E-6-5.006.004E-56.044E-55.594E-50
17431194006.003E-5-1.3E-7-0.226.027E-56.111E-55.967E-50
17430330006.016E-5-2.0E-6-3.236.194E-56.232E-55.947E-50
17429466006.201E-5-1.1E-7-0.186.242E-56.284E-56.123E-50
17428602006.212E-52.0E-63.346.0E-56.305E-55.939E-50
17427738005.982E-54.8E-70.815.941E-56.059E-55.939E-50
17426874005.934E-53.7E-70.635.897E-56.012E-55.897E-50
17426010005.897E-5-3.7E-7-0.625.955E-55.984E-55.815E-50
17425146005.934E-5-3.0E-6-4.856.174E-56.197E-55.86E-50
17424282006.187E-54.0E-66.925.803E-56.204E-55.784E-50
17423418005.783E-5-1.0E-7-0.175.781E-55.802E-55.621E-50
17422554005.793E-51.0E-61.775.759E-55.859E-55.559E-570926091
17421690005.658E-5-2.0E-6-3.445.81E-55.822E-55.585E-50
17420826005.817E-57.7E-71.345.738E-55.86E-55.713E-50
17419962005.74E-51.0E-61.795.59E-55.833E-55.586E-50
17419098005.591E-5-1.0E-6-1.755.727E-55.743E-55.471E-50
17418234005.717E-5-4.7E-7-0.825.759E-55.859E-55.501E-50
17417370005.764E-51.0E-61.775.579E-55.883E-55.319E-50
17416506005.645E-5-4.0E-6-6.640.000100070.000100784.093E-570926091
17415642006.027E-5-6.0E-6-9.126.6E-56.627E-55.986E-50
17414778006.581E-52.0E-63.126.41E-56.692E-56.318E-50
17413914006.411E-5-2.0E-6-3.030.000100070.000100786.343E-570926091
17413050006.61E-5-1.0E-6-1.486.723E-56.959E-56.539E-50
17412186006.746E-52.0E-63.076.497E-56.806E-56.465E-50
17411322006.511E-54.7E-70.736.43E-56.659E-56.036E-50
17410458006.464E-5-1.1E-5-14.580.000100070.000100786.294E-570926091
17409594007.547E-59.0E-613.586.643E-57.648E-56.533E-50
17408730006.625E-5-7.7E-7-1.156.694E-56.834E-56.436E-50
17407866006.702E-5-2.0E-6-2.906.919E-56.927E-56.238E-50
17407002006.907E-5-8.1E-7-1.167.024E-57.132E-56.711E-50
17406138006.988E-5-5.0E-6-6.677.481E-57.504E-56.789E-50
17405274007.493E-5-5.5E-7-0.737.548E-57.585E-57.038E-50
17404410007.548E-5-9.0E-6-10.640.000100070.000100785.44E-570926091
17403546008.457E-52.0E-62.418.293E-58.519E-58.239E-50
17402682008.298E-53.0E-63.767.983E-58.385E-57.966E-50
17401818007.982E-5-2.0E-6-2.438.215E-58.525E-57.854E-50
17400954008.226E-58.2E-71.018.148E-58.303E-58.127E-50
17400090008.144E-51.0E-61.258.009E-58.206E-57.968E-50
17399226007.995E-5-2.0E-6-2.438.229E-58.25E-57.82E-50
17398362008.221E-52.0E-62.510.000100070.000100788.031E-570926091
17397498007.981E-5-9.0E-7-1.128.081E-58.176E-57.969E-50
17396634008.071E-5-1.0E-6-1.228.178E-58.217E-58.031E-50
17395770008.178E-51.0E-61.258.019E-58.364E-57.995E-50
17394906008.029E-5-2.0E-6-2.448.205E-58.267E-57.84E-50
17394042008.205E-54.0E-65.127.825E-58.373E-57.678E-50
17393178007.813E-5-2.0E-6-2.517.993E-58.172E-57.752E-50
17392314007.976E-58.4E-71.060.000100070.000100787.89E-570926091
17391450007.892E-5-2.0E-7-0.257.894E-58.045E-57.616E-50
17390586007.912E-53.8E-70.487.869E-57.987E-57.769E-50
17389722007.874E-5-2.0E-6-2.498.087E-58.394E-57.704E-50
17388858008.036E-5-3.0E-6-3.598.369E-58.567E-58.0E-50
17387994008.36E-52.0E-62.458.184E-58.468E-58.141E-50
17387130008.163E-5-5.0E-6-5.788.65E-58.671E-57.91E-50
17386266008.645E-51.0E-61.170.000100070.000100784.983E-570926091
17385402008.535E-5-8.0E-6-8.539.365E-59.481E-58.274E-50
17384538009.38E-5-5.0E-6-5.079.902E-59.983E-59.31E-50
17383674009.864E-51.0E-61.029.757E-50.000103099.643E-50
17382810009.757E-54.0E-64.289.33E-59.848E-59.278E-50
17381946009.355E-51.0E-61.099.271E-59.5E-59.184E-50
17381082009.213E-5-3.0E-6-3.169.6E-59.662E-59.125E-50
17380218009.501E-5-2.0E-6-2.060.000100070.000100786.652E-570926091
17379354009.71E-5-3.0E-6-3.019.94E-50.000100789.71E-50
17378490009.969E-53.4E-70.349.931E-50.000100479.82E-50
17377626009.935E-5-5.6E-7-0.560.000100140.000102489.83E-50
17376762009.991E-53.0E-63.089.731E-50.000100349.574E-50
17375898009.734E-5-2.0E-6-2.019.997E-50.000100959.692E-50
17375034009.965E-52.0E-62.049.803E-50.000100919.616E-50
17374170009.78E-51.0E-61.030.000100070.000102796.853E-570926091
17373306009.671E-5-3.0E-6-3.029.891E-50.000103299.388E-50
17372442009.932E-5-5.0E-6-4.790.000104290.000104859.697E-50
17371578000.00010445.0E-65.059.92E-50.000105769.92E-50
17370714009.905E-5-4.0E-6-3.880.000103350.000103649.801E-50
17369850000.000103226.0E-66.209.666E-50.000104239.559E-50
17368986009.676E-53.0E-63.209.403E-59.756E-59.382E-50
17368122009.388E-5-4.0E-6-4.090.000100070.000100786.618E-570926091
17367258009.787E-5-7.6E-7-0.779.846E-59.889E-59.68E-50
17366394009.863E-54.5E-70.469.798E-59.95E-59.668E-50
17365530009.818E-52.0E-62.080.000100070.000100789.6E-570926091
17364666009.638E-5-4.0E-6-4.009.968E-50.000100649.503E-50
17363802009.989E-5-1.0E-6-0.990.000101430.000102379.638E-50
17362938000.00010131-9.0E-6-8.140.000110670.000111020.000100750
17362074000.000110581.0E-60.920.000100070.000112016.9E-570926091
17361210000.00010918-5.3E-7-0.480.000109660.000110070.000108030
17360346000.000109712.0E-61.850.00010820.000110080.000107240
17359482000.000108155.0E-64.840.000103550.000108820.000102770
17358618000.000103393.0E-62.980.000100070.000104729.935E-570926091
17357754000.000100525.4E-70.540.000100070.000100999.935E-50