Lido Staked SOLSTSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 89.68

-3.81

(

-4.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 1546

Solana

Token

Not Mineable

Wallet

Bid

US$ 1.27

Exchange

Ask

US$ 87.77

Last Trade Time

06:52:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 160.92

Fully Diluted Market Cap

US$ 166,759,166

Genesis Date

Days Range 88.99-94.28

52 Weeks Range 0.00000000-1,758.27

Circulating Supply 106,156 / 1,859,562

5.71%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	21 hours ago
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743206539	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	103.6617624	0	CX
4	0	0	0	0	125.7423264	0	CX
12	0	0	0	0	184.1480568	0	CX
26	0	0	0	0	202.4586	0	CX
52	0	0	0	0	1758.2741019	1.53109552	CX
156	109.687722	-20.0111388	-18.2437363409	2.437071	1758.2741019	50.17778896	CX
260	92.2867704	-2.6101872	-2.82834385545	2.437071	1758.2741019	56.78201355	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743205800	53.1117444	0	0.00	0	0	0
1743119400	53.1117444	0	0.00	0	0	0
1743033000	53.1117444	0	0.00	0	0	0
1742946600	53.1117444	0	0.00	0	0	0
1742860200	53.1117444	0	0.00	0	0	0
1742773800	53.1117444	0	0.00	0	0	0
1742687400	53.1117444	0	0.00	0	0	0
1742601000	53.1117444	0	0.00	0	0	0
1742514600	53.1117444	0	0.00	0	0	0
1742428200	53.1117444	0	0.00	0	0	0
1742341800	53.1117444	0	0.00	0	0	0
1742255400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1742169000	53.1117444	0	0.00	0	0	0
1742082600	53.1117444	0	0.00	0	0	0
1741996200	53.1117444	0	0.00	0	0	0
1741909800	53.1117444	0	0.00	0	0	0
1741823400	53.1117444	0	0.00	0	0	0
1741737000	53.1117444	0	0.00	0	0	0
1741650600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1741564200	53.1117444	0	0.00	0	0	0
1741477800	53.1117444	0	0.00	0	0	0
1741391400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1741305000	53.1117444	0	0.00	0	0	0
1741218600	53.1117444	0	0.00	0	0	0
1741132200	53.1117444	0	0.00	0	0	0
1741045800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1740959400	53.1117444	0	0.00	0	0	0
1740873000	53.1117444	0	0.00	0	0	0
1740786600	53.1117444	0	0.00	0	0	0
1740700200	53.1117444	0	0.00	0	0	0
1740613800	53.1117444	0	0.00	0	0	0
1740527400	53.1117444	0	0.00	0	0	0
1740441000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1740354600	53.1117444	0	0.00	0	0	0
1740268200	53.1117444	0	0.00	0	0	0
1740181800	53.1117444	0	0.00	0	0	0
1740095400	53.1117444	0	0.00	0	0	0
1740009000	53.1117444	0	0.00	0	0	0
1739922600	53.1117444	0	0.00	0	0	0
1739836200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1739749800	53.1117444	0	0.00	0	0	0
1739663400	53.1117444	0	0.00	0	0	0
1739577000	53.1117444	0	0.00	0	0	0
1739490600	53.1117444	0	0.00	0	0	0
1739404200	53.1117444	0	0.00	0	0	0
1739317800	53.1117444	0	0.00	0	0	0
1739231400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1739145000	53.1117444	0	0.00	0	0	0
1739058600	53.1117444	0	0.00	0	0	0
1738972200	53.1117444	0	0.00	0	0	0
1738885800	53.1117444	0	0.00	0	0	0
1738799400	53.1117444	0	0.00	0	0	0
1738713000	53.1117444	0	0.00	0	0	0
1738626600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1738540200	53.1117444	0	0.00	0	0	0
1738453800	53.1117444	0	0.00	0	0	0
1738367400	53.1117444	0	0.00	0	0	0
1738281000	53.1117444	0	0.00	0	0	0
1738194600	53.1117444	0	0.00	0	0	0
1738108200	53.1117444	0	0.00	0	0	0
1738021800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1737935400	53.1117444	0	0.00	0	0	0
1737849000	53.1117444	0	0.00	0	0	0
1737762600	53.1117444	0	0.00	0	0	0
1737676200	53.1117444	0	0.00	0	0	0
1737589800	53.1117444	0	0.00	0	0	0
1737503400	53.1117444	0	0.00	0	0	0
1737417000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1737330600	53.1117444	0	0.00	0	0	0
1737244200	53.1117444	0	0.00	0	0	0
1737157800	53.1117444	0	0.00	0	0	0
1737071400	53.1117444	0	0.00	0	0	0
1736985000	53.1117444	0	0.00	0	0	0
1736898600	53.1117444	0	0.00	0	0	0
1736812200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1736725800	53.1117444	0	0.00	0	0	0
1736639400	53.1117444	0	0.00	0	0	0
1736553000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1736466600	53.1117444	0	0.00	0	0	0
1736380200	53.1117444	0	0.00	0	0	0
1736293800	53.1117444	0	0.00	0	0	0
1736207400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1736121000	53.1117444	0	0.00	0	0	0
1736034600	53.1117444	0	0.00	0	0	0
1735948200	53.1117444	0	0.00	0	0	0
1735861800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1735775400	53.1117444	0	0.00	0	0	0
1735689000	53.1117444	0	0.00	0	0	0
1735602600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1735516200	53.1117444	0	0.00	0	0	0
1735429800	53.1117444	-110.89	-67.62	0	0	0