Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEAD/ETH | https://v2.info.uniswap.org/token/0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce | ETH | 1 | https://v2.info.uniswap.org/token/0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00033499 | 1.532E-5 | 4.57327084391 | 0.00033132 | 0.00037134 | 0 | CX |
| 4 | 0.00043673 | -8.642E-5 | -19.7879696838 | 0.00030778 | 0.0004624 | 0 | CX |
| 12 | 0.00073437 | -0.00038406 | -52.2978879856 | 0.00030778 | 0.00075606 | 0 | CX |
| 26 | 0.00074593 | -0.00039562 | -53.0371482579 | 0.00030778 | 0.0009031 | 0 | CX |
| 52 | 0.00065768 | -0.00030737 | -46.7354944654 | 0.00030778 | 0.0009031 | 0 | CX |
| 156 | 0.00362707 | -0.00327676 | -90.3417910324 | 0.00026935 | 0.00362707 | 0.20761619 | CX |
| 260 | 0.00112019 | -0.00076988 | -68.7276265634 | 0.00026935 | 0.02498477 | 7.12603532 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.00034815 | 7.8E-7 | 0.22 | 0.0003478 | 0.00035528 | 0.00034417 | 0 |
| 1744847400 | 0.00034737 | -2.0E-6 | -0.57 | 0.00034837 | 0.00035428 | 0.00033917 | 0 |
| 1744761000 | 0.00034931 | -7.0E-6 | -1.97 | 0.00035712 | 0.00036507 | 0.00034914 | 0 |
| 1744674600 | 0.0003561 | 6.0E-6 | 1.71 | 0.00035122 | 0.00037134 | 0.00035122 | 0 |
| 1744588200 | 0.00035027 | -1.2E-5 | -3.31 | 0.0003618 | 0.00036237 | 0.00034496 | 0 |
| 1744501800 | 0.00036223 | 1.7E-5 | 4.93 | 0.0003448 | 0.00036656 | 0.00034026 | 0 |
| 1744415400 | 0.00034493 | 9.0E-6 | 2.68 | 0.00033499 | 0.00034934 | 0.00033132 | 0 |
| 1744329000 | 0.00033598 | -3.0E-5 | -8.20 | 0.00036731 | 0.00036731 | 0.00032533 | 0 |
| 1744242600 | 0.00036586 | -4.8E-5 | -11.59 | 0.0004403 | 0.00044325 | 0.00030778 | 0 |
| 1744156200 | 0.00041409 | 0 | 0.00 | 0.0004403 | 0.00044325 | 0.00041344 | 0 |
| 1744069800 | 0.00041409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00041409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00041409 | 1.6E-5 | 4.02 | 0.0004403 | 0.00044325 | 0.00041344 | 0 |
| 1743810600 | 0.00039847 | -2.0E-6 | -0.50 | 0.00040011 | 0.00040348 | 0.00038835 | 0 |
| 1743724200 | 0.00040019 | 4.0E-6 | 1.01 | 0.00039425 | 0.00040528 | 0.00038613 | 0 |
| 1743637800 | 0.00039574 | -2.4E-5 | -5.72 | 0.00041958 | 0.00042714 | 0.00039218 | 0 |
| 1743551400 | 0.00041985 | 1.9E-5 | 4.74 | 0.00040117 | 0.0004234 | 0.00040061 | 0 |
| 1743465000 | 0.00040111 | 4.0E-6 | 1.01 | 0.0004403 | 0.00044325 | 0.00039128 | 0 |
| 1743378600 | 0.00039668 | -5.0E-6 | -1.25 | 0.0004018 | 0.00040613 | 0.00039083 | 0 |
| 1743292200 | 0.00040127 | -1.6E-5 | -3.83 | 0.00041702 | 0.00042056 | 0.00039696 | 0 |
| 1743205800 | 0.00041725 | -2.3E-5 | -5.22 | 0.0004403 | 0.00044325 | 0.00041027 | 0 |
| 1743119400 | 0.00044025 | -9.7E-7 | -0.22 | 0.00044199 | 0.00044814 | 0.0004376 | 0 |
| 1743033000 | 0.00044122 | -1.4E-5 | -3.08 | 0.00045423 | 0.00045708 | 0.00043615 | 0 |
| 1742946600 | 0.00045478 | -8.3E-7 | -0.18 | 0.00045775 | 0.00046085 | 0.00044906 | 0 |
| 1742860200 | 0.00045561 | 1.7E-5 | 3.88 | 0.00044002 | 0.0004624 | 0.00043554 | 0 |
| 1742773800 | 0.0004387 | 4.0E-6 | 0.92 | 0.00043567 | 0.00044433 | 0.00043558 | 0 |
| 1742687400 | 0.00043516 | 3.0E-6 | 0.69 | 0.00043245 | 0.00044093 | 0.00043245 | 0 |
| 1742601000 | 0.00043245 | -3.0E-6 | -0.69 | 0.00043673 | 0.00043885 | 0.00042648 | 0 |
| 1742514600 | 0.00043517 | -1.9E-5 | -4.19 | 0.00045276 | 0.0004545 | 0.00042977 | 0 |
| 1742428200 | 0.00045376 | 3.0E-5 | 7.07 | 0.00042556 | 0.000455 | 0.00042416 | 0 |
| 1742341800 | 0.00042411 | -7.1E-7 | -0.17 | 0.00042401 | 0.00042552 | 0.00041221 | 0 |
| 1742255400 | 0.00042482 | 1.0E-5 | 2.41 | 0.00042233 | 0.0004297 | 0.00040769 | 0 |
| 1742169000 | 0.00041494 | -1.2E-5 | -2.81 | 0.00042607 | 0.00042696 | 0.0004096 | 0 |
| 1742082600 | 0.0004266 | 6.0E-6 | 1.43 | 0.00042082 | 0.00042975 | 0.00041899 | 0 |
| 1741996200 | 0.00042094 | 1.1E-5 | 2.68 | 0.00040995 | 0.00042781 | 0.00040969 | 0 |
| 1741909800 | 0.00041002 | -9.0E-6 | -2.15 | 0.00042005 | 0.00042119 | 0.00040123 | 0 |
| 1741823400 | 0.00041929 | -3.0E-6 | -0.71 | 0.00042233 | 0.0004297 | 0.00040347 | 0 |
| 1741737000 | 0.0004227 | 9.0E-6 | 2.17 | 0.00040914 | 0.00043143 | 0.00039008 | 0 |
| 1741650600 | 0.00041398 | -2.8E-5 | -6.33 | 0.00073387 | 0.00073908 | 0.0003985 | 0 |
| 1741564200 | 0.00044201 | -4.1E-5 | -8.49 | 0.00048404 | 0.00048601 | 0.00043902 | 0 |
| 1741477800 | 0.00048266 | 1.3E-5 | 2.77 | 0.00047012 | 0.00049078 | 0.00046335 | 0 |
| 1741391400 | 0.00047015 | -1.5E-5 | -3.09 | 0.00073387 | 0.00073908 | 0.00046517 | 0 |
| 1741305000 | 0.00048475 | -1.0E-5 | -2.02 | 0.00049309 | 0.00051034 | 0.00047959 | 0 |
| 1741218600 | 0.00049472 | 1.7E-5 | 3.56 | 0.00047645 | 0.00049916 | 0.00047413 | 0 |
| 1741132200 | 0.00047753 | 4.0E-6 | 0.84 | 0.00047157 | 0.00048834 | 0.00044267 | 0 |
| 1741045800 | 0.00047402 | -7.9E-5 | -14.27 | 0.00073387 | 0.00073908 | 0.00046162 | 0 |
| 1740959400 | 0.00055351 | 6.8E-5 | 14.00 | 0.0004872 | 0.00056089 | 0.00047909 | 0 |
| 1740873000 | 0.00048586 | -6.0E-6 | -1.22 | 0.00049092 | 0.0005012 | 0.00047199 | 0 |
| 1740786600 | 0.00049151 | -1.5E-5 | -2.96 | 0.00050741 | 0.00050802 | 0.00045745 | 0 |
| 1740700200 | 0.00050654 | -6.0E-6 | -1.17 | 0.00051513 | 0.00052307 | 0.00049217 | 0 |
| 1740613800 | 0.00051245 | -3.7E-5 | -6.73 | 0.00054863 | 0.00055036 | 0.00049791 | 0 |
| 1740527400 | 0.00054951 | -4.0E-6 | -0.72 | 0.00055352 | 0.00055623 | 0.00051618 | 0 |
| 1740441000 | 0.00055352 | -6.7E-5 | -10.80 | 0.00073387 | 0.00073908 | 0.00054932 | 0 |
| 1740354600 | 0.00062018 | 1.2E-5 | 1.97 | 0.00060822 | 0.00062474 | 0.00060424 | 0 |
| 1740268200 | 0.00060856 | 2.3E-5 | 3.93 | 0.00058547 | 0.0006149 | 0.00058421 | 0 |
| 1740181800 | 0.00058535 | -1.8E-5 | -2.98 | 0.00060247 | 0.00062521 | 0.00057599 | 0 |
| 1740095400 | 0.00060326 | 6.0E-6 | 1.00 | 0.00059756 | 0.0006089 | 0.00059601 | 0 |
| 1740009000 | 0.00059726 | 1.1E-5 | 1.88 | 0.00058739 | 0.00060183 | 0.00058437 | 0 |
| 1739922600 | 0.00058635 | -1.7E-5 | -2.82 | 0.0006035 | 0.00060503 | 0.00057352 | 0 |
| 1739836200 | 0.00060292 | 1.8E-5 | 3.08 | 0.00073387 | 0.00073908 | 0.00058896 | 0 |
| 1739749800 | 0.0005853 | -7.0E-6 | -1.18 | 0.00059265 | 0.00059961 | 0.00058443 | 0 |
| 1739663400 | 0.00059191 | -8.0E-6 | -1.33 | 0.00059973 | 0.00060261 | 0.000589 | 0 |
| 1739577000 | 0.00059972 | 1.1E-5 | 1.87 | 0.00058806 | 0.0006134 | 0.00058633 | 0 |
| 1739490600 | 0.00058882 | -1.3E-5 | -2.16 | 0.00060172 | 0.00060631 | 0.00057496 | 0 |
| 1739404200 | 0.00060172 | 2.9E-5 | 5.06 | 0.00057385 | 0.00061408 | 0.00056305 | 0 |
| 1739317800 | 0.00057301 | -1.2E-5 | -2.05 | 0.0005862 | 0.0005993 | 0.0005685 | 0 |
| 1739231400 | 0.00058495 | 6.0E-6 | 1.04 | 0.00073387 | 0.00073908 | 0.00057865 | 0 |
| 1739145000 | 0.00057875 | -1.0E-6 | -0.17 | 0.00057893 | 0.00058997 | 0.00055852 | 0 |
| 1739058600 | 0.00058022 | 3.0E-6 | 0.52 | 0.00057707 | 0.00058576 | 0.00056978 | 0 |
| 1738972200 | 0.00057747 | -1.2E-5 | -2.04 | 0.00059306 | 0.00061561 | 0.00056497 | 0 |
| 1738885800 | 0.00058933 | -2.4E-5 | -3.91 | 0.00061375 | 0.00062824 | 0.00058672 | 0 |
| 1738799400 | 0.00061313 | 1.5E-5 | 2.51 | 0.00060022 | 0.00062101 | 0.00059707 | 0 |
| 1738713000 | 0.00059862 | -3.5E-5 | -5.52 | 0.00063436 | 0.00063587 | 0.00058009 | 0 |
| 1738626600 | 0.00063401 | 8.0E-6 | 1.28 | 0.00073387 | 0.00073908 | 0.00054817 | 0 |
| 1738540200 | 0.00062591 | -6.2E-5 | -9.01 | 0.00068683 | 0.0006953 | 0.00060682 | 0 |
| 1738453800 | 0.00068792 | -3.5E-5 | -4.84 | 0.00072617 | 0.00073211 | 0.0006828 | 0 |
| 1738367400 | 0.00072338 | 8.0E-6 | 1.12 | 0.00071556 | 0.00075606 | 0.00070719 | 0 |
| 1738281000 | 0.00071558 | 3.0E-5 | 4.37 | 0.00068423 | 0.00072223 | 0.00068043 | 0 |
| 1738194600 | 0.00068603 | 1.0E-5 | 1.48 | 0.0006799 | 0.00069673 | 0.0006735 | 0 |
| 1738108200 | 0.00067563 | -2.1E-5 | -3.01 | 0.00070401 | 0.0007086 | 0.00066918 | 0 |
| 1738021800 | 0.00069677 | -1.5E-5 | -2.11 | 0.00073387 | 0.00073908 | 0.00066791 | 0 |
| 1737935400 | 0.00071213 | -1.9E-5 | -2.60 | 0.00072899 | 0.0007391 | 0.00071213 | 0 |
| 1737849000 | 0.00073106 | 2.0E-6 | 0.27 | 0.00072828 | 0.00073684 | 0.00072019 | 0 |
| 1737762600 | 0.00072863 | -4.0E-6 | -0.55 | 0.00073437 | 0.00075157 | 0.00072092 | 0 |
| 1737676200 | 0.00073272 | 1.9E-5 | 2.66 | 0.0007136 | 0.00073588 | 0.00070216 | 0 |
| 1737589800 | 0.00071383 | -1.7E-5 | -2.33 | 0.00073317 | 0.00074033 | 0.00071078 | 0 |
| 1737503400 | 0.00073078 | 1.4E-5 | 1.95 | 0.00071894 | 0.00074004 | 0.0007052 | 0 |
| 1737417000 | 0.00071726 | 8.0E-6 | 1.13 | 0.00073387 | 0.00075384 | 0.00071079 | 0 |
| 1737330600 | 0.00070926 | -1.9E-5 | -2.61 | 0.00072536 | 0.00075749 | 0.00068845 | 0 |
| 1737244200 | 0.00072838 | -3.7E-5 | -4.83 | 0.00076482 | 0.00076891 | 0.00071115 | 0 |
|
LEAD/BTC 0 BTC
-
|
LEAD/EUR 0 €
-
|
|
LEAD/USD $ 0.000350
+0.60%
|
LEAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
