Uhive Token V2HVE2

US$ 0.000157

0.000034

(

27.84%

)

Official Links

Website

Source Code

Info

Rank 4130

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

08:05:12

Volume (24h)

$ 0

Last Trade Size

5.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000157

Fully Diluted Market Cap

US$ 9,426,600

Genesis Date

10/3/2021

Days Range 0.000121-0.000189

52 Weeks Range 0.000094-0.00131

Circulating Supply 0 / 60,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	LATOKEN	846	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000038	1732176768	HVE2/ETH	https://exchange.latoken.com/exchange/HVE2-ETH	ETH	1	https://exchange.latoken.com/exchange/HVE2-ETH	100	1 hour ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		HVE2/USDT	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	USDT	2	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	0	-
0.000123	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	HVE2/USDT	https://exchange.latoken.com/exchange/HVE2-USDT	USDT	3	https://exchange.latoken.com/exchange/HVE2-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00015958	-2.47E-6	-1.54781300915	9.559E-5	0.0001897	880.42857143	CX
4	0.00012596	3.115E-5	24.7300730391	9.367E-5	0.0002398	2308.85714286	CX
12	0.00015166	5.45E-6	3.59356455229	9.367E-5	0.0002433	787.29411765	CX
26	0.00033014	-0.00017303	-52.4110983219	9.367E-5	0.00126297	370.72432432	CX
52	0.0004856	-0.00032849	-67.6462108731	9.367E-5	0.00131005	2490.1300813	CX
156	0.00131534	-0.00115823	-88.0555597792	9.367E-5	0.00238411	3527791.22811	CX
260	0.00131534	-0.00115823	-88.0555597792	9.367E-5	0.00238411	3527791.22811	CX

Uhive is a new, innovative and easy-to-use social network. It integrates the world’s first physical dimension and Hybrid blockchain technologies. It’s an advanced network, controlled by A.I. and supports VR.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00018752	0.00012142	1231
1732060200	0.00015566	2.7E-5	20.98	0.00012864	0.0001897	0.00012301	203
1731973800	0.00012871	6.0E-6	4.88	0.00012291	0.0001884	0.00012065	38
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00015796	0.00012203	110
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00018659	0.00012297	567
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00018471	0.00012063	3080
1731628200	0.00012232	-3.7E-5	-23.16	0.00015958	0.00016195	9.559E-5	934
1731541800	0.00015974	-3.5E-5	-17.95	0.00019471	0.00019665	9.367E-5	58387
1731455400	0.00019504	6.0E-5	44.59	0.00013423	0.00019552	0.00012867	22
1731369000	0.00013457	7.0E-6	5.49	0.00012732	0.00013535	0.00012478	0
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377	0
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843	0
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563	0
1731023400	0.00011603	-2.0E-5	-14.69	0.00010849	0.00011677	0.00010818	0
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127	0
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908	0
1730764200	0.00011961	-3.0E-6	-2.44	0.00011476	0.0002398	0.0001132	38
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054	0
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381	0
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365	0
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529	0
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028	0
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	0
1730159400	0.00012826	3.0E-6	2.39	0.00011476	0.0002398	0.0001132	38
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314	0
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143	0
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951	0
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544	0
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295	0
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034	0
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286	0
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182	0
1729381800	0.00013242	3.0E-7	0.23	0.00013206	0.0001331	0.00013164	0
1729295400	0.00013212	2.0E-6	1.54	0.00011476	0.0002398	0.0001132	38
1729209000	0.00013013	-3.8E-7	-0.29	0.00011476	0.0002398	0.0001132	38
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962	0
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734	0
1728949800	0.00013141	8.0E-6	6.48	0.00011476	0.0002398	0.0001132	38
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184	0
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	0
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901	0
1728604200	0.00011913	-2.3E-5	-16.19	0.00014227	0.00014473	0.00011879	3
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412	0
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437	0
1728345000	0.00014564	-7.3E-7	-0.50	0.00011476	0.0002398	0.0001132	38
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447	0
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343	0
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042	0
1727999400	0.00014101	-6.6E-7	-0.47	0.00011476	0.0002398	0.0001132	38
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136	0
1727826600	0.00014708	1.7E-5	13.11	0.00013014	0.00015034	0.00012297	15
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876	0
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181	0
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	0
1727481000	0.00013488	-4.9E-5	-26.62	0.00018403	0.00018733	0.00013215	17
1727394600	0.00018406	4.0E-6	2.22	0.00018078	0.00018655	0.00017916	0
1727308200	0.00018026	-5.9E-5	-24.69	0.00023859	0.00023981	0.00015563	7
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361	0
1727135400	0.00023839	6.0E-6	2.58	0.00011476	0.00024304	0.0001132	38
1727049000	0.00023239	0.00010144	77.46	0.00013079	0.0002345	0.00012944	53
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659	0
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	0
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883	0
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397	0
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132	0
1726530600	0.00011506	-9.4E-5	-45.06	0.00020889	0.00021001	0.00011359	6
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782	0
1726357800	0.00021754	-2.0E-6	-0.91	0.00021977	0.00021977	0.00021536	0
1726271400	0.00021983	7.0E-6	3.29	0.00021248	0.00022164	0.00021041	0
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00021479	0.00020859	97
1726098600	0.0002109	-4.0E-6	-1.86	0.00021465	0.00021466	0.00020532	0
1726012200	0.00021496	2.0E-6	0.94	0.00021209	0.0002158	0.00020899	0
1725925800	0.00021261	5.0E-6	2.41	0.00024165	0.0002433	0.00020473	38
1725839400	0.00020712	3.0E-6	1.47	0.00020422	0.00020952	0.00020193	0
1725753000	0.00020426	4.0E-6	2.00	0.00020056	0.00020782	0.00020003	0
1725666600	0.00020002	-1.3E-5	-6.10	0.00021332	0.00021652	0.0001941	47
1725580200	0.00021316	-7.0E-6	-3.18	0.00022044	0.00022192	0.00021147	85
1725493800	0.00022003	-2.8E-7	-0.13	0.00021776	0.00022392	0.0002082	92
1725407400	0.00022031	6.8E-5	44.68	0.00015219	0.00022649	0.00014978	1348
1725321000	0.00015221	6.0E-6	4.11	0.00024165	0.0002433	0.00014606	62
1725234600	0.00014583	-5.0E-6	-3.32	0.00015067	0.00015091	0.00014439	73
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958	101
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	0
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048	0
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	38
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451	0
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	0
1724629800	0.00016473	-9.3E-7	-0.56	0.00016622	0.0001675	0.00016419	0
1724543400	0.00016566	-2.2E-7	-0.13	0.00016604	0.00016903	0.00016419	0
1724457000	0.00016588	8.0E-6	5.08	0.00015734	0.00016774	0.00015734	0
1724370600	0.00015741	-3.2E-7	-0.20	0.00024165	0.0009396	0.00015531	0
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274	14