Lattice TokenLTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.247854

-0.000116

(

-0.05%

)

Official Links

Website

Announcement

Info

Rank 1632

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.24361

Exchange

KUCN

Ask

US$ 0.252947

Last Trade Time

12:56:53

Volume (24h)

$ 0

Last Trade Size

0.133

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.094572

Fully Diluted Market Cap

US$ 24,785,386

Genesis Date

29/10/2020

Days Range 0.247479-0.248384

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 32,085,279 / 100,000,000

32.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.92E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744934537	LTX/BTC	https://trade.kucoin.com/LTX-BTC	BTC	1	https://trade.kucoin.com/LTX-BTC	2 hours ago
0.0772	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744934537	LTX/USDT	https://trade.kucoin.com/LTX-USDT	USDT	2	https://trade.kucoin.com/LTX-USDT	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTX/ETH	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	ETH	3	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lattice (LTX) is the governance token of Lattice Exchange which gives holders certain rights in regards to economic parameters like transaction fees and inflation/deflation.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.24786046	0.00206751	0.84	0.24540573	0.24958343	0.24473577	0
1744847400	0.24579295	0.00157861	0.65	0.24431447	0.2495778	0.24278938	0
1744761000	0.24421434	-0.002511	-1.02	0.2469236	0.25250244	0.244144	0
1744674600	0.24672516	0.00280723	1.15	0.24439106	0.25052686	0.24439106	0
1744588200	0.24391793	-0.005285	-2.12	0.24921653	0.25074638	0.24263795	0
1744501800	0.24920339	0.0057726	2.37	0.24355676	0.25057422	0.24177483	0
1744415400	0.24343079	0.01081224	4.65	0.23206702	0.24600118	0.23070928	0
1744329000	0.23261855	-0.008867	-3.67	0.24097048	0.24106016	0.22922969	0
1744242600	0.24148528	-0.001208	-0.50	0.24291713	2.3216	0.21890451	3402
1744156200	0.24269361	0	0.00	0.24291713	0.24725538	0.23843864	0
1744069800	0.24269361	0	0.00	0	0	0	0
1743983400	0.24269361	0	0.00	0	0	0	0
1743897000	0.24269361	-0.002131	-0.87	0.24291713	0.24725538	0.23843864	0
1743810600	0.24482442	0.00171825	0.71	0.24291713	0.24725538	0.23843864	0
1743724200	0.24310617	0.00193975	0.80	0.24084113	0.24466966	0.23720006	0
1743637800	0.24116642	-0.007508	-3.02	0.24870662	0.25769443	0.24036917	0
1743551400	0.24867412	0.00796638	3.31	0.24104807	0.249635	0.24066543	0
1743465000	0.24070774	0.00043368	0.18	0.25371354	0.25626982	0.23751855	3402
1743378600	0.24027406	-0.000619	-0.26	0.24116128	0.24384426	0.23815318	0
1743292200	0.24089354	-0.005333	-2.17	0.24629522	0.24692577	0.23854703	0
1743205800	0.24622616	-0.008201	-3.22	0.2544311	0.25548697	0.24406857	0
1743119400	0.25442675	0.00073794	0.29	0.25371354	0.25626982	0.25078811	0
1743033000	0.25368881	-0.001532	-0.60	0.25509105	0.25782834	0.25083092	0
1742946600	0.25522108	0.00042632	0.17	0.25554952	0.25852167	0.25219686	0
1742860200	0.25479476	0.00457012	1.83	0.25098956	0.25910097	0.24989059	0
1742773800	0.25022464	0.00556839	2.28	0.24508903	0.25067037	0.24508903	0
1742687400	0.24465625	-0.000816	-0.33	0.24536231	0.24666889	0.24440198	0
1742601000	0.24547187	-0.000369	-0.15	0.24566327	0.24754638	0.24294297	0
1742514600	0.24584128	-0.007803	-3.08	0.25445169	0.25533627	0.24419656	0
1742428200	0.2536446	0.01222993	5.07	0.24143208	0.25404	0.24119789	0
1742341800	0.24141467	-0.004194	-1.71	0.24545038	0.24545038	0.23709585	0
1742255400	0.24560855	0.00442473	1.83	0.2462921	0.24718702	0.2406956	3402
1742169000	0.24118382	-0.00525	-2.13	0.2462921	0.24780682	0.23949577	0
1742082600	0.24643357	0.00110011	0.45	0.24541957	0.24729596	0.24436469	0
1741996200	0.24533346	0.00853928	3.61	0.23662882	0.24887781	0.23609727	0
1741909800	0.23679418	-0.007572	-3.10	0.24457263	0.24615935	0.2333579	0
1741823400	0.24436659	0.00299242	1.24	0.2419217	0.24636378	0.23571773	0
1741737000	0.24137417	0.01100092	4.78	0.22914314	0.24365677	0.22445187	0
1741650600	0.23037325	-0.004575	-1.95	0.2547043	2.55376	0.22635291	3402
1741564200	0.23494836	-0.016504	-6.56	0.25157119	0.25238573	0.233892	0
1741477800	0.25145279	-0.001587	-0.63	0.25316291	0.2536031	0.2490668	0
1741391400	0.25303952	-0.009844	-3.74	0.2547043	0.26600236	0.25030932	3402
1741305000	0.26288324	-0.002232	-0.84	0.26512487	0.27092072	0.25659818	0
1741218600	0.26511515	0.01005476	3.94	0.2547043	0.26564968	0.25239151	0
1741132200	0.25506039	0.00288	1.14	0.25120923	0.25957909	0.23859644	0
1741045800	0.25218039	-0.022948	-8.34	0.26701116	0.27334441	0.24840603	3402
1740959400	0.2751285	0.02459513	9.82	0.25143062	0.27758588	0.2482273	0
1740873000	0.25053337	0.00391292	1.59	0.24589322	0.25261025	0.24480371	0
1740786600	0.24662045	-0.000442	-0.18	0.2472948	0.24845027	0.22867063	0
1740700200	0.24706263	0.00213534	0.87	0.24607756	0.25354935	0.24130661	0
1740613800	0.24492729	-0.014238	-5.49	0.25880614	0.26063137	0.23994259	0
1740527400	0.25916483	-0.009134	-3.40	0.26701116	0.27012271	0.25111731	0
1740441000	0.26829856	-0.012035	-4.29	0.28199318	2.77656337	0.26742513	3402
1740354600	0.28033378	-0.00176	-0.62	0.28199318	0.28224331	0.27818229	0
1740268200	0.28209334	0.00142747	0.51	0.28026168	0.28286323	0.27965762	0
1740181800	0.28066587	-0.006712	-2.34	0.28709282	0.29048054	0.27698118	0
1740095400	0.2873779	0.00537041	1.90	0.28216106	0.28832739	0.28164702	0
1740009000	0.28200749	0.00343602	1.23	0.2790754	0.28272459	0.27747673	0
1739922600	0.27857147	-0.00108	-0.39	0.27992191	0.28197601	0.27271138	0
1739836200	0.27965161	-0.001097	-0.39	0.28200156	2.77513616	0.27805498	3402
1739749800	0.28074903	-0.004208	-1.48	0.28513411	0.28539017	0.28059196	0
1739663400	0.28495672	0.00053719	0.19	0.28458302	0.28597814	0.28403602	0
1739577000	0.28441953	0.00238754	0.85	0.28234575	0.28869637	0.28126018	0
1739490600	0.28203199	-0.003143	-1.10	0.28584455	0.28637158	0.27823085	0
1739404200	0.28517461	0.00543885	1.94	0.27958982	0.286443	0.27490526	0
1739317800	0.27973576	-0.004628	-1.63	0.28469013	0.28761997	0.27704037	0
1739231400	0.28436349	0.00297308	1.06	0.28200156	0.29249289	0.28162386	3402
1739145000	0.28139041	-0.000688	-0.24	0.28177807	0.28416336	0.27672226	0
1739058600	0.28207821	0.00023844	0.08	0.28191347	0.28288072	0.27946908	0
1738972200	0.28183977	0.00015473	0.05	0.28200156	0.29249289	0.2795111	0
1738885800	0.28168504	-0.000248	-0.09	0.28213381	0.28952953	0.27965955	0
1738799400	0.28193312	-0.004233	-1.48	0.28560455	0.289307	0.28087453	0
1738713000	0.28616607	-0.010689	-3.60	0.29651931	0.29712503	0.281196	0
1738626600	0.29685523	0.01181132	4.14	0.3100246	3.03746245	0.27473716	3402
1738540200	0.28504391	-0.009093	-3.09	0.29358506	0.29621008	0.28105773	0
1738453800	0.29413653	-0.004653	-1.56	0.29878894	0.30000287	0.29281371	0
1738367400	0.29878935	-0.007821	-2.55	0.30595926	0.30926669	0.2965681	0
1738281000	0.30660989	0.00342592	1.13	0.30291373	0.31063529	0.30193725	0
1738194600	0.30318397	0.00787144	2.67	0.29589177	0.30606187	0.2958515	0
1738108200	0.29531253	-0.001908	-0.64	0.29887627	0.30232622	0.29271621	0
1738021800	0.29722081	-0.003499	-1.16	0.3100246	3.03746245	0.28564853	3402
1737935400	0.30071955	-0.005544	-1.81	0.30581384	0.3076441	0.300054	0
1737849000	0.30626332	0.00041607	0.14	0.30580301	0.30739631	0.30416483	0
1737762600	0.30584725	0.00213096	0.70	0.30357669	0.31296971	0.30006816	0
1737676200	0.30371629	0.00028534	0.09	0.30264074	0.31163685	0.29571228	0
1737589800	0.30343095	-0.005777	-1.87	0.3100246	0.31033354	0.30174693	0
1737503400	0.30920805	0.01119288	3.76	0.29791907	0.31318684	0.2923195	0
1737417000	0.29801517	0.00196274	0.66	0.28263334	3.1507101	0.27045253	3402
1737330600	0.29605243	-0.008523	-2.80	0.30443741	0.31029003	0.2911708	0
1737244200	0.30457556	0.00021763	0.07	0.30454905	0.30629935	0.29870373	0