ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

InsureTokenINSURE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.065724
-0.000375
(
-0.57%
)
Info
Rank Rank 3955
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 9,013,311
Genesis Date
-
Days Range 0.064728-0.067867
52 Weeks Range 0.065322-0.151228
Circulating Supply 0 / 137,137,969
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.684E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743638522INSURE/ETHhttps://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393eETH1https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07401487-0.00829047-11.20108702480.065447730.075043080CX
40.08257059-0.01684619-20.40216740610.06532210.100188220CX
120.12241416-0.05668976-46.30980598980.06532210.129881260CX
260.1249097-0.0591853-47.38246909570.06532210.15122820CX
520.12107908-0.05535468-45.71779038960.06532210.15122820CX
15600000.15122820.00084136CX
26000000.15122820.00084136CX

About INSURE

What makes InsureDAO different is our ability to handle everything from creating and selling insurance, to managing surplus funds. We enable DeFi protocols to easily provide full-featured insurance services to users, whilst ensuring maximum returns for our underwriters.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17436378000.06626852-0.004037-5.740.070261980.071527070.065673560
17435514000.070305820.003137294.670.067177740.070901890.067084160
17434650000.067168530.000742331.120.073730470.074224490.065521780
17433786000.0664262-0.000769-1.140.06728420.068009210.065447730
17432922000.06719505-0.002676-3.830.069833160.070426290.066473720
17432058000.06987074-0.003851-5.220.073730470.074224490.068702910
17431194000.07372199-0.000163-0.220.074014870.075043080.073279540
17430330000.07388519-0.00227-2.980.076063910.076540990.073036770
17429466000.07615527-0.000139-0.180.076653350.077172060.075198170
17428602000.076294530.002831153.850.073684780.077431040.072934350
17427738000.073463380.000593860.810.072955720.074406480.072940620
17426874000.072869520.000453510.630.072416380.07383620.072416380
17426010000.07241601-0.000456-0.630.073133660.073488060.071417650
17425146000.07287173-0.003114-4.100.075816720.076109220.071968410
17424282000.075985440.004965666.990.071263290.076192480.071027520
17423418000.07101978-0.000119-0.170.071002830.071255920.06902710
17422554000.07113840.001654112.380.070722110.071956250.068270410
17421690000.06948429-0.001953-2.730.071348390.071496490.068590180
17420826000.071437540.000948991.350.070469390.071965090.070163250
17419962000.070488550.001827272.660.068648390.071639430.068605650
17419098000.06866128-0.001551-2.210.070339710.070531650.067189160
17418234000.07021261-0.000571-0.810.070722110.071956250.067564190
17417370000.070783270.001458872.100.068512450.072245080.06532210
17416506000.0693244-0.004694-6.340.098473680.100188220.066731970
17415642000.07401819-0.006807-8.420.081055360.081385080.073516790
17414778000.080824740.002095092.660.07872450.082184880.077590190
17413914000.07872965-0.002445-3.010.098473680.100188220.077896330
17413050000.08117436-0.00167-2.020.082570590.085459950.080309720
17412186000.082844310.002879413.600.079784380.083587380.079396460
17411322000.07996490.000586860.740.078967270.081774850.074127230
17410458000.07937804-0.01331-14.360.098473680.100188220.077301740
17409594000.092688330.0113286713.920.081585490.093924310.080226090
17408730000.08135966-0.000946-1.150.082206980.083929620.079037270
17407866000.08230571-0.002518-2.970.084969610.085071290.076603620
17407002000.08482336-0.00099-1.150.086261960.087590780.08241660
17406138000.08581325-0.006205-6.740.091871960.092161150.083377760
17405274000.09201858-0.000672-0.720.09268980.093144040.086437690
17404410000.09269091-0.011163-10.750.098473680.10079350.091987630
17403546000.103853430.001946631.910.10184970.104616020.101183630
17402682000.10190680.003886623.970.098040810.10296780.097829350
17401818000.09802018-0.003-2.970.10088670.104695220.096453010
17400954000.101020060.001004991.000.10006480.101963170.099805820
17400090000.100015070.001827631.860.098361320.10078060.097856610
17399226000.09818744-0.002775-2.750.101059110.101315890.09603930
17398362000.100962230.002950153.010.098473680.104896740.098183750
17397498000.09801208-0.001107-1.120.099242170.100407420.097866190
17396634000.09911875-0.001307-1.300.100429150.100909910.098631730
17395770000.10042620.001825421.850.098473680.102716910.098183750
17394906000.09860078-0.002161-2.140.100762180.101530670.096280230
17394042000.100761820.004807995.010.096093820.102830750.094286080
17393178000.09595383-0.001999-2.040.098162020.100356210.095199340
17392314000.097953130.001038521.070.122890130.123762870.096898040
17391450000.09691461-0.000246-0.250.096944460.098794560.093527550
17390586000.097160710.000459770.480.096634630.098088340.095413020
17389722000.09670094-0.001986-2.010.099311790.103087530.094607330
17388858000.09868662-0.003986-3.880.10277660.105202880.098248960
17387994000.102672340.00242962.420.100509830.103992320.099983390
17387130000.10024274-0.005926-5.580.106226660.106480490.097139710
17386266000.106168820.001355711.290.122890130.123762870.091794590
17385402000.10481311-0.010383-9.010.115013740.116431710.101616140
17384538000.11519573-0.005938-4.900.121600730.122596520.114338460
17383674000.121133970.001305981.090.119825410.126606550.118422180
17382810000.119827990.004948354.310.114578290.120941660.113942430
17381946000.114879640.001741791.540.113852540.116671910.112781230
17381082000.11313785-0.00354-3.030.117890940.118659790.112057330
17380218000.11667743-0.002573-2.160.122890130.123762870.111845130
17379354000.11925071-0.003169-2.590.122073760.123767290.119250710
17378490000.122420050.000406340.330.121954030.123387470.120599420
17377626000.12201371-0.000684-0.560.122975230.125854650.120722460
17376762000.122697460.003163092.650.119497170.123227950.117580750
17375898000.11953437-0.002839-2.320.122774080.123971750.119023770
17375034000.12237290.002263821.880.120391270.123923120.118089880
17374170000.120109080.001338771.130.122890130.126235570.119025250
17373306000.11877031-0.003201-2.620.12146590.126846750.115285620
17372442000.12197134-0.006238-4.870.128072780.128757640.119086770
17371578000.128209460.006575575.410.121817720.129881260.121817720
17370714000.12163389-0.005124-4.040.126916010.127280720.120358120
17369850000.126757960.007932396.680.118706950.127995790.11738550
17368986000.118825570.003537373.070.115477190.119804040.115220410
17368122000.1152882-0.004902-4.080.122890130.123762870.108555320
17367258000.1201905-0.000937-0.770.120915140.121442320.118876780
17366394000.12112770.000559230.460.120324960.122195330.1187250
17365530000.120568470.00221041.870.122890130.123762870.117890570
17364666000.11835807-0.004316-3.520.122414160.123588620.11670580
17363802000.12267425-0.001739-1.400.124556770.125713920.118365070
17362938000.12441346-0.011389-8.390.135913440.136333050.123721240
17362074000.135802180.001718951.280.122890130.137550980.122008920
17361210000.13408323-0.000651-0.480.134669720.135170740.132671520
17360346000.134734190.001925631.450.132871930.13518880.131698210
17359482000.132808560.005836564.600.12716210.133634520.126210890