Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733011322 | INSUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/INSUR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/INSUR | 0 | 21 hours ago |
| 8.1E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733011321 | INSUR/ETH | https://www.digifinex.com/en-ww/trade/ETH/INSUR | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/INSUR | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00276674 | 0.00022512 | 8.13665179959 | 0.00245885 | 0.00302436 | 0 | CX |
| 4 | 0.00202018 | 0.00097168 | 48.0986842757 | 0.00191419 | 0.00302436 | 0 | CX |
| 12 | 0.00183801 | 0.00115385 | 62.7771339655 | 0.00181738 | 0.00302436 | 0 | CX |
| 26 | 0.00304841 | -5.655E-5 | -1.85506542755 | 0.0017469 | 0.00314824 | 0 | CX |
| 52 | 0.00166152 | 0.00133034 | 80.0676488998 | 0.00162564 | 0.00331483 | 0 | CX |
| 156 | 0.0005687 | 0.00242316 | 426.087568138 | 0.00033088 | 0.00331483 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00331483 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.00300069 | 8.9E-5 | 3.06 | 0.00290517 | 0.00302436 | 0.0028967 | 0 |
| 1732924200 | 0.00291196 | 1.1E-5 | 0.38 | 0.00290092 | 0.00295518 | 0.00286752 | 0 |
| 1732837800 | 0.00290058 | -6.9E-5 | -2.32 | 0.00295734 | 0.00296354 | 0.00286409 | 0 |
| 1732751400 | 0.0029692 | 0.00027499 | 10.21 | 0.00270047 | 0.00298367 | 0.00267423 | 0 |
| 1732665000 | 0.00269421 | -7.2E-5 | -2.60 | 0.00276453 | 0.00280397 | 0.00263599 | 0 |
| 1732578600 | 0.00276575 | 4.2E-5 | 1.54 | 0.00252203 | 0.00286629 | 0.00245885 | 0 |
| 1732492200 | 0.00272368 | -3.1E-5 | -1.13 | 0.00276674 | 0.00279681 | 0.0026664 | 0 |
| 1732405800 | 0.0027546 | 6.2E-5 | 2.30 | 0.0026979 | 0.00283457 | 0.00269157 | 0 |
| 1732319400 | 0.00269266 | -4.0E-5 | -1.46 | 0.0027239 | 0.00277779 | 0.00264864 | 0 |
| 1732233000 | 0.00273251 | 0.00024033 | 9.64 | 0.00249105 | 0.00274168 | 0.00246015 | 0 |
| 1732146600 | 0.00249218 | -3.0E-5 | -1.19 | 0.00252203 | 0.00256032 | 0.00245885 | 0 |
| 1732060200 | 0.00252182 | -8.5E-5 | -3.26 | 0.00260496 | 0.00260496 | 0.00249108 | 0 |
| 1731973800 | 0.00260657 | 0.00011843 | 4.76 | 0.00274638 | 0.00280333 | 0.00215001 | 0 |
| 1731887400 | 0.00248814 | -4.5E-5 | -1.78 | 0.00254067 | 0.00255897 | 0.00247019 | 0 |
| 1731801000 | 0.00253345 | 2.6E-5 | 1.04 | 0.00249957 | 0.00260666 | 0.0024902 | 0 |
| 1731714600 | 0.00250729 | 3.0E-5 | 1.21 | 0.00248897 | 0.00253606 | 0.0024428 | 0 |
| 1731628200 | 0.00247703 | -0.000111 | -4.29 | 0.00258525 | 0.00262635 | 0.00246048 | 0 |
| 1731541800 | 0.00258786 | -4.5E-5 | -1.71 | 0.00262859 | 0.00270301 | 0.00252817 | 0 |
| 1731455400 | 0.00263305 | -9.2E-5 | -3.38 | 0.00271815 | 0.00278631 | 0.00260575 | 0 |
| 1731369000 | 0.00272516 | 0.00014382 | 5.57 | 0.00257837 | 0.00274088 | 0.00252695 | 0 |
| 1731282600 | 0.00258134 | 4.0E-5 | 1.57 | 0.00252479 | 0.00262945 | 0.00250634 | 0 |
| 1731196200 | 0.0025416 | 0.0001446 | 6.03 | 0.00239873 | 0.00255729 | 0.00239832 | 0 |
| 1731109800 | 0.002397 | 4.7E-5 | 2.00 | 0.00237447 | 0.00241783 | 0.00234156 | 0 |
| 1731023400 | 0.0023497 | 0.00014396 | 6.53 | 0.00219705 | 0.00236468 | 0.00219078 | 0 |
| 1730937000 | 0.00220574 | 0.00023963 | 12.19 | 0.00196547 | 0.00222258 | 0.0019647 | 0 |
| 1730850600 | 0.00196611 | 2.8E-5 | 1.44 | 0.00195038 | 0.00200723 | 0.00192923 | 0 |
| 1730764200 | 0.00193779 | -5.3E-5 | -2.66 | 0.00274638 | 0.00280333 | 0.00191419 | 0 |
| 1730677800 | 0.00199037 | -2.4E-5 | -1.19 | 0.00202018 | 0.00202041 | 0.00195286 | 0 |
| 1730591400 | 0.00201457 | -1.9E-5 | -0.93 | 0.00203697 | 0.0020427 | 0.00200577 | 0 |
| 1730505000 | 0.00203399 | -5.0E-6 | -0.25 | 0.00204239 | 0.00209406 | 0.00200321 | 0 |
| 1730418600 | 0.00203928 | -0.000115 | -5.34 | 0.00215427 | 0.00216041 | 0.00202984 | 0 |
| 1730332200 | 0.00215466 | 2.0E-5 | 0.94 | 0.00213396 | 0.00220132 | 0.00211065 | 0 |
| 1730245800 | 0.00213428 | 5.6E-5 | 2.70 | 0.00207726 | 0.00217125 | 0.00207439 | 0 |
| 1730159400 | 0.00207786 | 4.8E-5 | 2.36 | 0.00274638 | 0.00280333 | 0.00201537 | 0 |
| 1730073000 | 0.0020299 | 2.1E-5 | 1.05 | 0.00200601 | 0.00204343 | 0.00199493 | 0 |
| 1729986600 | 0.00200842 | 5.3E-5 | 2.71 | 0.0019739 | 0.00202573 | 0.00196725 | 0 |
| 1729900200 | 0.00195504 | -9.5E-5 | -4.63 | 0.00205397 | 0.00207195 | 0.00193614 | 0 |
| 1729813800 | 0.00205053 | 8.0E-6 | 0.39 | 0.00204069 | 0.00207137 | 0.00203227 | 0 |
| 1729727400 | 0.00204275 | -8.2E-5 | -3.86 | 0.00212223 | 0.00212423 | 0.00199183 | 0 |
| 1729641000 | 0.00212473 | -3.5E-5 | -1.62 | 0.00216266 | 0.00216266 | 0.00211152 | 0 |
| 1729554600 | 0.00215976 | -6.0E-5 | -2.70 | 0.00222592 | 0.00223955 | 0.00215246 | 0 |
| 1729468200 | 0.00222003 | 7.5E-5 | 3.50 | 0.00214703 | 0.00223023 | 0.00213555 | 0 |
| 1729381800 | 0.00214534 | 5.0E-6 | 0.23 | 0.00213946 | 0.00215634 | 0.00213258 | 0 |
| 1729295400 | 0.0021404 | 3.2E-5 | 1.52 | 0.00274638 | 0.00280333 | 0.00211349 | 0 |
| 1729209000 | 0.00210824 | -6.0E-6 | -0.28 | 0.00274638 | 0.00280333 | 0.00210347 | 0 |
| 1729122600 | 0.00211428 | 1.0E-5 | 0.48 | 0.00211103 | 0.0021416 | 0.00209998 | 0 |
| 1729036200 | 0.0021042 | -2.5E-5 | -1.17 | 0.00212959 | 0.00217273 | 0.00206306 | 0 |
| 1728949800 | 0.00212893 | 0.00012994 | 6.50 | 0.00274638 | 0.00280333 | 0.00203788 | 0 |
| 1728863400 | 0.00199899 | -7.0E-6 | -0.35 | 0.00200799 | 0.00201067 | 0.00197392 | 0 |
| 1728777000 | 0.00200603 | 3.5E-5 | 1.78 | 0.00197554 | 0.00201519 | 0.00197286 | 0 |
| 1728690600 | 0.00197147 | 4.1E-5 | 2.12 | 0.00192975 | 0.00200079 | 0.00192805 | 0 |
| 1728604200 | 0.00193005 | 1.2E-5 | 0.63 | 0.00192071 | 0.00195397 | 0.00188768 | 0 |
| 1728517800 | 0.00191833 | -5.9E-5 | -2.98 | 0.00197452 | 0.00199872 | 0.00190621 | 0 |
| 1728431400 | 0.00197721 | 1.1E-5 | 0.56 | 0.0019676 | 0.00199273 | 0.00194904 | 0 |
| 1728345000 | 0.00196618 | -1.0E-5 | -0.51 | 0.00274638 | 0.00280333 | 0.00195035 | 0 |
| 1728258600 | 0.00197611 | 2.0E-5 | 1.02 | 0.00195245 | 0.00198798 | 0.00195035 | 0 |
| 1728172200 | 0.00195633 | 5.8E-7 | 0.03 | 0.00196017 | 0.00196611 | 0.00193633 | 0 |
| 1728085800 | 0.00195575 | 5.2E-5 | 2.73 | 0.00190501 | 0.00197618 | 0.0018957 | 0 |
| 1727999400 | 0.00190371 | -9.0E-6 | -0.47 | 0.00274638 | 0.00280333 | 0.00187421 | 0 |
| 1727913000 | 0.00191254 | -7.3E-5 | -3.68 | 0.00198473 | 0.00202351 | 0.0019084 | 0 |
| 1727826600 | 0.00198569 | -0.000116 | -5.52 | 0.00210836 | 0.00215174 | 0.00196531 | 0 |
| 1727740200 | 0.00210149 | -4.8E-5 | -2.23 | 0.00215379 | 0.00215478 | 0.00208596 | 0 |
| 1727653800 | 0.00214939 | -1.8E-5 | -0.83 | 0.0021676 | 0.00217336 | 0.00213543 | 0 |
| 1727567400 | 0.00216731 | -1.8E-5 | -0.82 | 0.00218634 | 0.00219095 | 0.00214969 | 0 |
| 1727481000 | 0.00218507 | 5.5E-5 | 2.58 | 0.00212953 | 0.00220929 | 0.00211936 | 0 |
| 1727394600 | 0.00212991 | 4.4E-5 | 2.11 | 0.0020919 | 0.00215865 | 0.00207313 | 0 |
| 1727308200 | 0.00208597 | -6.5E-5 | -3.02 | 0.00214737 | 0.00215835 | 0.00207297 | 0 |
| 1727221800 | 0.00215068 | 5.0E-6 | 0.23 | 0.00214501 | 0.00216338 | 0.00210252 | 0 |
| 1727135400 | 0.00214558 | 5.4E-5 | 2.58 | 0.00274638 | 0.00280333 | 0.00213282 | 0 |
| 1727049000 | 0.00209158 | -3.0E-5 | -1.41 | 0.00211884 | 0.00212349 | 0.00204797 | 0 |
| 1726962600 | 0.00212146 | 5.2E-5 | 2.51 | 0.00207317 | 0.00212323 | 0.00205076 | 0 |
| 1726876200 | 0.00206899 | 7.1E-5 | 3.55 | 0.0019969 | 0.00208272 | 0.00197668 | 0 |
| 1726789800 | 0.00199828 | 9.1E-5 | 4.77 | 0.00192952 | 0.0020161 | 0.00192507 | 0 |
| 1726703400 | 0.00190737 | 1.4E-5 | 0.74 | 0.00189538 | 0.0019116 | 0.00184646 | 0 |
| 1726617000 | 0.00189359 | 3.0E-5 | 1.61 | 0.00185915 | 0.00193662 | 0.00183384 | 0 |
| 1726530600 | 0.00186402 | -1.4E-5 | -0.75 | 0.00188009 | 0.00189009 | 0.00182756 | 0 |
| 1726444200 | 0.00187756 | -8.0E-5 | -4.09 | 0.00195844 | 0.00196763 | 0.00187046 | 0 |
| 1726357800 | 0.00195792 | -2.1E-5 | -1.06 | 0.00197793 | 0.00197793 | 0.00193827 | 0 |
| 1726271400 | 0.00197851 | 6.4E-5 | 3.34 | 0.00191237 | 0.0019948 | 0.0018937 | 0 |
| 1726185000 | 0.00191454 | 1.6E-5 | 0.84 | 0.00189548 | 0.00193315 | 0.00187737 | 0 |
| 1726098600 | 0.00189814 | -3.7E-5 | -1.91 | 0.00193185 | 0.00193198 | 0.00184795 | 0 |
| 1726012200 | 0.00193467 | 2.1E-5 | 1.10 | 0.00190882 | 0.00194223 | 0.00188091 | 0 |
| 1725925800 | 0.00191354 | 4.9E-5 | 2.63 | 0.00274638 | 0.00280333 | 0.00184259 | 0 |
| 1725839400 | 0.00186415 | 2.6E-5 | 1.41 | 0.00183801 | 0.00188569 | 0.00181738 | 0 |
| 1725753000 | 0.00183835 | 3.8E-5 | 2.11 | 0.0018051 | 0.00187041 | 0.00180031 | 0 |
| 1725666600 | 0.0018002 | -0.000118 | -6.15 | 0.00191993 | 0.00194874 | 0.0017469 | 0 |
| 1725580200 | 0.00191851 | -6.2E-5 | -3.13 | 0.00198403 | 0.00199729 | 0.00190327 | 0 |
| 1725493800 | 0.00198033 | -2.0E-6 | -0.10 | 0.00195985 | 0.0020153 | 0.00187387 | 0 |
| 1725407400 | 0.00198283 | -7.2E-5 | -3.50 | 0.00205457 | 0.00206564 | 0.00197398 | 0 |
| 1725321000 | 0.00205486 | 8.6E-5 | 4.37 | 0.00274638 | 0.00280333 | 0.00197186 | 0 |
| 1725234600 | 0.00196881 | -6.6E-5 | -3.24 | 0.00203416 | 0.0020373 | 0.00194928 | 0 |
| 1725148200 | 0.00203437 | -1.2E-5 | -0.59 | 0.00204538 | 0.00205075 | 0.00201937 | 0 |
|
INSURR/BTC - BTC
-
|
INSURR/EUR 0.000433 €
+0.00%
|
|
INSURR/USD $ 0.002992
-0.35%
|
INSURR/GBP £ 0.000363
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
