Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

HyperliquidHYPE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 70.65

0.310

(

0.44%

)

Official Links

Website

Info

Rank 10

hyperliquid

Categories:

Bid

US$ 70.67

Exchange

COINBASE

Ask

US$ 70.69

Last Trade Time

23:47:51

Volume (24h)

$ 14,284,795

Last Trade Size

0.020

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 70.68

Fully Diluted Market Cap

US$ 67,492,445,162

Genesis Date

Days Range 68.38-71.38

52 Weeks Range 20.49-76.90

Circulating Supply 955,307,079 / 1,000,000,000

95.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	121692.208	69.99	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781931608	USD	US$ 8,517,237.00	HYPE/USD	/crypto/Hyperliquid-HYPE	1	/crypto/Hyperliquid-HYPE	37.2485406399	19 hours ago
Gate	91660.27	70.06	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 6,421,718.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	2	/crypto/Hyperliquid-HYPE	28.0561208336	19 hours ago
Kraken	46776.5312407	69.995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	USD	US$ 3,274,123.00	HYPE/USD	/crypto/Hyperliquid-HYPE	3	/crypto/Hyperliquid-HYPE	14.3177410744	19 hours ago
Bitstamp by Robinhood	17203.7674	70.0055	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781931608	USD	US$ 1,204,358.00	HYPE/USD	/crypto/Hyperliquid-HYPE	4	/crypto/Hyperliquid-HYPE	5.26586902884	19 hours ago
Kraken	15830.8022718	61.055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	EUR	€ 966,549.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	5	/crypto/Hyperliquid-HYPE	4.8456206973	19 hours ago
Bitvavo	13683.5424704	61.077	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781931608	EUR	€ 835,749.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	6	/crypto/Hyperliquid-HYPE	4.1883699555	19 hours ago
KuCoin	11375.26	70.073	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781931608	USDT	$ 797,098.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	7	/crypto/Hyperliquid-HYPE	3.48183208574	19 hours ago
EXMO	5310.352	69.96	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781931608	USDT	$ 371,512.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	8	/crypto/Hyperliquid-HYPE	1.62543572456	19 hours ago
LBank	2982.69	70.01	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781931608	USDT	$ 208,818.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	9	/crypto/Hyperliquid-HYPE	0.912966010783	19 hours ago
Gemini	159.645495	69.98725	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781931608	USD	US$ 11,173.00	HYPE/USD	/crypto/Hyperliquid-HYPE	10	/crypto/Hyperliquid-HYPE	0.0488655913654	19 hours ago
Bitstamp by Robinhood	28.2218	61.025	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781931608	EUR	€ 1,722.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	11	/crypto/Hyperliquid-HYPE	0.00863835804697	19 hours ago
HitBTC	0	70.065	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781931608	USDT	$ 0.00000000	HYPE/USDT	/crypto/Hyperliquid-HYPE	12	/crypto/Hyperliquid-HYPE	0	19 hours ago
CEX.IO	0	68.75	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781931608	USDT	$ 0.00000000	HYPE/USDT	/crypto/Hyperliquid-HYPE	13	/crypto/Hyperliquid-HYPE	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	59.23	11.42	19.2807698801	57.24	76.9	529344.438	CX
4	54.83	15.82	28.8528178005	52.8	76.9	493598.373714	CX
12	38.66	31.99	82.7470253492	34.46	76.9	250354.225479	CX
26	24.86	45.79	184.191472245	20.49	76.9	151017.682746	CX
52	60.11	10.54	17.5345200466	20.49	76.9	100059.385185	CX
156	60.11	10.54	17.5345200466	20.49	76.9	100059.385185	CX
260	0	0	0	0	76.9	60079.325166	CX

Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized f... Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized finance (defi). Just as electronic trading dramatically improved markets in the 2000s, Hyperliquid offers an opportunity for a massive technical upgrade of the existing financial system through a transparent, efficient, and resilient blockchain. HYPE is the native token of the Hyperliquid blockchain, with a maximum supply of 1 billion. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781913000	69.63	1.59	2.34	68.03	71.3	65.58	552922
1781826600	68.04	-3.16	-4.44	71.35	73.68	66.42	709784
1781740200	71.2	-2.27	-3.09	73.91	76.67	69.9	667890
1781653800	73.47	6.72	10.07	66.86	76.9	66.36	735413
1781567400	66.75	2.8	4.38	63.75	68.69	63.18	560498
1781481000	63.95	3.2	5.27	60.6	64.02	59.64	269915
1781394600	60.75	1.34	2.26	59.23	60.89	57.24	208986
1781308200	59.41	0.17	0.29	58.9	62.46	56.81	522648
1781221800	59.24	1.9	3.31	53.25	59.57	52.8	396737
1781135400	57.34	-0.35	-0.61	57.75	58.29	54.82	210103
1781049000	57.69	-5.65	-8.92	63.84	63.99	57.29	373391
1780962600	63.34	3.81	6.40	59.72	65.77	59.31	542019
1780876200	59.53	2.86	5.05	56.73	60.46	56.07	285224
1780789800	56.67	-2.6	-4.39	59.79	61.17	55.47	280146
1780703400	59.27	-4.78	-7.46	64.18	65.9	56.6	1126324
1780617000	64.05	-10.43	-14.00	75.21	75.4	62.96	1042494
1780530600	74.48	5.01	7.21	69.72	75.5	68.33	607895
1780444200	69.47	-4.24	-5.75	73.57	75.6	67.79	705908
1780357800	73.71	1.72	2.39	72.17	75.66	70.22	592059
1780271400	71.99	4.16	6.13	68.27	73	67.43	356517
1780185000	67.83	3.58	5.57	64.22	68.57	64	368814
1780098600	64.25	2.62	4.25	61.59	67.47	60.32	761338
1780012200	61.63	1.8	3.01	57.89	62.1	56.26	445525
1779925800	59.83	0.45	0.76	59.54	63.28	59.54	188779
1779839400	59.38	-1.86	-3.04	61.09	64.76	58.57	403948
1779753000	61.24	-1.7	-2.70	62.72	63.94	60.77	190128
1779666600	62.94	4.48	7.66	58.73	64.61	58.64	376780
1779580200	58.46	3.22	5.83	54.83	59.83	53.98	338558
1779493800	55.24	-3.4	-5.80	58.42	61.92	54.3	509605
1779407400	58.64	10.54	21.91	48.1	62.58	48.1	508317
1779321000	48.1	-0.11	-0.23	48.1	48.1	48.1	0
1779234600	48.21	0.59	1.24	47.86	48.9	46.86	297920
1779148200	47.62	2.69	5.99	45.72	47.9	43.79	99436
1779061800	44.93	3.07	7.33	41.76	47.24	41.76	133777
1778975400	41.86	-2.32	-5.25	44.16	44.51	40.39	166301
1778889000	44.18	0.05	0.11	44.15	47	42.7	360610
1778802600	44.13	5.24	13.47	38.92	44.8	38.17	236243
1778716200	38.89	-1.29	-3.21	40.23	40.68	38.69	88767
1778629800	40.18	-1.75	-4.17	42.01	42.07	39.83	135302
1778543400	41.93	-1.23	-2.85	42.98	43.14	40.86	54674
1778457000	43.16	0.22	0.51	42.81	43.7	42.18	35355
1778370600	42.94	-0.23	-0.53	43.22	44.35	42.84	65665
1778284200	43.17	0.67	1.58	42.59	43.48	42.26	95607
1778197800	42.5	-0.48	-1.12	43.08	43.53	41.96	97718
1778111400	42.98	-0.75	-1.72	43.76	44.8	42.94	152371
1778025000	43.73	1.9	4.54	41.79	44.64	41.77	139471
1777938600	41.83	0.32	0.77	41.54	42.59	40.89	120841
1777852200	41.51	0.22	0.53	41.28	41.72	40.69	32035
1777765800	41.29	0.16	0.39	41.14	42.42	41.01	30235
1777679400	41.13	1.41	3.55	39.69	41.17	39.69	94355
1777593000	39.72	-0.2	-0.50	39.97	40.34	38.73	39870
1777506600	39.92	-0.16	-0.40	40.17	40.83	39.18	37008
1777420200	40.08	-1.52	-3.65	41.66	41.83	39.47	61268
1777333800	41.6	-0.94	-2.21	42.56	43.58	41.27	73689
1777247400	42.54	1.04	2.51	41.52	42.61	40.97	22481
1777161000	41.5	0.37	0.90	41.17	41.89	40.87	16979
1777074600	41.13	-0.14	-0.34	41.28	41.51	40.69	40257
1776988200	41.27	0.04	0.10	41.14	41.89	40.55	45448
1776901800	41.23	1.37	3.44	39.8	41.73	39.63	89915
1776815400	39.86	-0.84	-2.06	40.74	41.41	38.91	169324
1776729000	40.7	-0.04	-0.10	40.53	41.82	40.53	74740
1776642600	40.74	-3.17	-7.22	43.79	43.98	40.71	77034
1776556200	43.91	-0.59	-1.33	44.62	45.46	43.77	56953
1776469800	44.5	0.65	1.48	43.86	45.56	43.18	109036
1776383400	43.85	-0.7	-1.57	44.68	45.77	43.33	149889
1776297000	44.55	1.01	2.32	43.57	45.46	43.16	226269
1776210600	43.54	-0.74	-1.67	44.34	45.32	42.98	148576
1776124200	44.28	3.51	8.61	40.84	44.6	40.84	255763
1776037800	40.77	-1.55	-3.66	42.26	42.83	40.22	50772
1775951400	42.32	0.68	1.63	41.62	43.16	41.5	56551
1775865000	41.64	2.17	5.50	39.41	42.28	39.41	368539
1775778600	39.47	0.66	1.70	38.78	40.4	38.19	70369
1775692200	38.81	0.1	0.26	38.6	39.81	37.79	109945
1775605800	38.71	2.39	6.58	36.33	39.17	35.77	103514
1775519400	36.32	-0.65	-1.76	36.94	37.77	36.01	98782
1775433000	36.97	0.56	1.54	36.49	37	35.15	36883
1775346600	36.41	0.78	2.19	35.61	36.52	35.52	6663
1775260200	35.63	0.43	1.22	35.2	36.14	35.1	121646
1775173800	35.2	-0.82	-2.28	36	36.27	34.46	135068
1775087400	36.02	-0.47	-1.29	36.56	37.77	35.88	147143
1775001000	36.49	-0.3	-0.82	36.79	37.61	35.64	557535
1774914600	36.79	-1.01	-2.67	37.8	38.76	36.51	86213
1774828200	37.8	-1.64	-4.16	39.49	40.03	37.71	50222
1774741800	39.44	0.84	2.18	38.66	40.26	37.96	60025
1774655400	38.6	-0.42	-1.08	39.21	39.38	37.9	91165
1774569000	39.02	-1.23	-3.06	40.29	40.33	38.3	75660
1774482600	40.25	-0.16	-0.40	40.37	41.59	39.67	73923
1774396200	40.41	3.21	8.63	37.36	40.43	37.26	36399
1774309800	37.2	-1.24	-3.23	38.32	39.48	36.75	141017
1774223400	38.44	-0.93	-2.36	38.77	39.51	37.48	166532
1774137000	39.37	-0.23	-0.58	39.55	40.45	39.22	31083
1774050600	39.6	0.43	1.10	39.31	40.72	38.35	143421