Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

HemiHEMI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004986

-0.000464

(

-8.51%

)

Official Links

Website

Source Code

Info

Rank 1920

ethereum

Categories:

Bid

US$ 0.004877

Exchange

CRYPTOCOM

Ask

US$ 0.004981

Last Trade Time

03:35:04

Volume (24h)

$ 70

Last Trade Size

7,776.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004986

Fully Diluted Market Cap

US$ 49,860,000

Genesis Date

Days Range 0.004986-0.00545

52 Weeks Range 0.005121-0.192252

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	3570226.24199	7.545	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 26,937,356.00	HEMI/KRW	/crypto/Hemi-HEMI	1	/crypto/Hemi-HEMI	50.7297310755	10 hours ago
LBank	2093817.1	0.0050355	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 10,543.00	HEMI/USDT	/crypto/Hemi-HEMI	2	/crypto/Hemi-HEMI	29.7512737863	10 hours ago
Gate	1345736	0.0050315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 6,771.00	HEMI/USDT	/crypto/Hemi-HEMI	3	/crypto/Hemi-HEMI	19.1217084721	10 hours ago
Crypto.com	27960	0.0050255	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 140.00	HEMI/USD	/crypto/Hemi-HEMI	4	/crypto/Hemi-HEMI	0.397286666092	10 hours ago
HitBTC	0	0.00503	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	HEMI/USDT	/crypto/Hemi-HEMI	5	/crypto/Hemi-HEMI	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005582	-0.000596	-10.6771766392	0.005357	0.005853	35551.5714286	CX
4	0.006996	-0.00201	-28.730703259	0.005121	0.008422	104543.75	CX
12	0.005947	-0.000961	-16.1594081049	0.005121	0.010849	193812.785714	CX
26	0.014621	-0.009635	-65.8983653649	0.005121	0.019827	99957.7307692	CX
52	0.148	-0.143014	-96.6310810811	0.005121	0.192252	82849.1721612	CX
156	0.148	-0.143014	-96.6310810811	0.005121	0.192252	82849.1721612	CX
260	0.148	-0.143014	-96.6310810811	0.005121	0.192252	82849.1721612	CX

The Hemi Network represents a different way of thinking about Layer-2 scaling, by approaching Bitcoin and Ethereum as components of a supernetwork. This modular protocol aims to scale these networks and maximize their utility, creating a more connected and efficient blockchain ecosystem. Through f... The Hemi Network represents a different way of thinking about Layer-2 scaling, by approaching Bitcoin and Ethereum as components of a supernetwork. This modular protocol aims to scale these networks and maximize their utility, creating a more connected and efficient blockchain ecosystem. Through features such as the hVM, Hemi equips developers with robust tools for building next-generation dApps with Bitcoin and Ethereum interoperability. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1782172200	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1782085800	0.00545	-2.9E-5	-0.53	0.005478	0.005478	0.005449	26502
1781999400	0.005479	1.4E-5	0.26	0.005465	0.005479	0.005362	111488
1781913000	0.005465	4.1E-5	0.76	0.005424	0.005466	0.005357	52051
1781826600	0.005424	-0.000236	-4.17	0.00566	0.005853	0.005424	47064
1781740200	0.00566	7.8E-5	1.40	0.005582	0.00566	0.005582	11756
1781653800	0.005582	-0.000319	-5.41	0.005901	0.005901	0.005412	135230
1781567400	0.005901	-0.000257	-4.17	0.006158	0.006189	0.005901	60118
1781481000	0.006158	-1.0E-5	-0.16	0.006168	0.006448	0.006053	672801
1781394600	0.006168	0.000437	7.63	0.005731	0.006632	0.005731	494252
1781308200	0.005731	-0.000548	-8.73	0.006279	0.006279	0.005731	17671
1781221800	0.006279	0.001132	21.99	0.005147	0.006279	0.005147	25658
1781135400	0.005147	2.6E-5	0.51	0.005121	0.005147	0.005121	9086
1781049000	0.005121	-0.000986	-16.15	0.006107	0.006107	0.005121	40675
1780962600	0.006107	0	0.00	0.006107	0.006107	0.006107	0
1780876200	0.006107	0	0.00	0.006107	0.006107	0.006107	0
1780789800	0.006107	0	0.00	0.006107	0.006107	0.006107	0
1780703400	0.006107	0	0.00	0.006107	0.006107	0.006107	0
1780617000	0.006107	-0.000401	-6.16	0.006508	0.006508	0.005963	30322
1780530600	0.006508	0.000206	3.27	0.006302	0.006508	0.006302	26509
1780444200	0.006302	-0.001303	-17.13	0.007605	0.007605	0.006302	75047
1780357800	0.007605	0.000851	12.60	0.006754	0.007696	0.006754	47437
1780271400	0.006754	0	0.00	0.006754	0.006754	0.006754	0
1780185000	0.006754	-0.000476	-6.58	0.00723	0.00723	0.006754	107520
1780098600	0.00723	0.000897	14.16	0.006333	0.008422	0.006333	914474
1780012200	0.006333	-0.000663	-9.48	0.006996	0.006996	0.006333	21564
1779925800	0.006996	0	0.00	0.006996	0.006996	0.006996	0
1779839400	0.006996	-0.00023	-3.18	0.007226	0.007226	0.006995	27165
1779753000	0.007226	0.000182	2.58	0.007044	0.007226	0.007044	9662
1779666600	0.007044	0	0.00	0.007044	0.007044	0.007044	0
1779580200	0.007044	-0.000495	-6.57	0.007539	0.007539	0.007044	74820
1779493800	0.007539	-0.000237	-3.05	0.007776	0.007776	0.007539	148
1779407400	0.007776	0.000434	5.91	0.007342	0.007776	0.007342	117539
1779321000	0.007342	-0.000485	-6.20	0.007827	0.007827	0.007342	3100
1779234600	0.007827	0	0.00	0.007827	0.007827	0.007827	0
1779148200	0.007827	-2.2E-5	-0.28	0.007849	0.007849	0.007827	27530
1779061800	0.007849	-0.000805	-9.30	0.008654	0.008654	0.007849	100508
1778975400	0.008654	0	0.00	0.008654	0.008654	0.008654	0
1778889000	0.008654	0	0.00	0.008654	0.008654	0.008654	0
1778802600	0.008654	-0.000927	-9.68	0.009581	0.009581	0.008306	61800
1778716200	0.009581	0.000385	4.19	0.009196	0.009581	0.009196	6139
1778629800	0.009196	0.000424	4.83	0.008772	0.009241	0.008341	73486
1778543400	0.008772	-0.000199	-2.22	0.008971	0.008971	0.008752	182422
1778457000	0.008971	0.000559	6.65	0.008412	0.008971	0.008412	27263
1778370600	0.008412	0.000121	1.46	0.008291	0.008412	0.008291	425
1778284200	0.008291	0.000101	1.23	0.00819	0.00845	0.008031	278068
1778197800	0.00819	0.00034	4.33	0.00785	0.00819	0.00785	51372
1778111400	0.00785	-2.2E-5	-0.28	0.007872	0.007872	0.00785	2632
1778025000	0.007872	-0.000105	-1.32	0.007977	0.007977	0.007683	78148
1777938600	0.007977	0.000439	5.82	0.007538	0.007977	0.007538	59408
1777852200	0.007538	-5.0E-6	-0.07	0.007543	0.007543	0.007232	36087
1777765800	0.007543	0.000263	3.61	0.00728	0.007556	0.00728	2320
1777679400	0.00728	-0.000426	-5.53	0.007706	0.007706	0.007246	450714
1777593000	0.007706	-0.000416	-5.12	0.008122	0.008122	0.007582	1502
1777506600	0.008122	0	0.00	0.008122	0.008122	0.008122	0
1777420200	0.008122	8.1E-5	1.01	0.008041	0.008122	0.007949	39876
1777333800	0.008041	-0.001362	-14.48	0.009403	0.009403	0.008039	186508
1777247400	0.009403	-0.000502	-5.07	0.009905	0.009905	0.008984	498235
1777161000	0.009905	0.001617	19.51	0.008288	0.010437	0.008288	1179551
1777074600	0.008288	5.7E-5	0.69	0.008231	0.008937	0.008103	241808
1776988200	0.008231	0.000287	3.61	0.007944	0.00873	0.007944	287372
1776901800	0.007944	0.000411	5.46	0.007533	0.008019	0.007533	115093
1776815400	0.007533	-0.000104	-1.36	0.007637	0.007637	0.007533	23772
1776729000	0.007637	0.000129	1.72	0.007508	0.007651	0.007508	58299
1776642600	0.007508	-0.000364	-4.62	0.007872	0.007872	0.00736	84983
1776556200	0.007872	-0.000132	-1.65	0.008004	0.008355	0.007872	230885
1776469800	0.008004	0.000264	3.41	0.00774	0.0086	0.00774	311589
1776383400	0.00774	0.000205	2.72	0.007535	0.007877	0.007446	139656
1776297000	0.007535	-0.000588	-7.24	0.008123	0.008123	0.007535	255823
1776210600	0.008123	0.001226	17.78	0.006897	0.009682	0.006897	1467278
1776124200	0.006897	-0.000302	-4.20	0.007199	0.007199	0.006853	10322
1776037800	0.007199	-0.000534	-6.91	0.007881	0.00808	0.007199	151457
1775951400	0.007733	0.000306	4.12	0.007427	0.008033	0.007411	571028
1775865000	0.007427	0.000137	1.88	0.00729	0.007614	0.007208	169534
1775778600	0.00729	0	0.00	0.00729	0.00729	0.00729	0
1775692200	0.00729	0.000247	3.51	0.007043	0.007524	0.007043	75081
1775605800	0.007043	-3.7E-5	-0.52	0.00708	0.007404	0.006923	51325
1775519400	0.00708	-0.000234	-3.20	0.007314	0.007434	0.00708	96624
1775433000	0.007314	-0.001272	-14.81	0.008586	0.008794	0.007314	215747
1775346600	0.008586	-5.8E-5	-0.67	0.008644	0.009228	0.007512	907548
1775260200	0.008644	0.001429	19.81	0.007215	0.00946	0.006427	912976
1775173800	0.007215	0.000897	14.20	0.006523	0.010849	0.006474	3327503
1775087400	0.006318	0.000371	6.24	0.005947	0.006354	0.005947	70918
1775001000	0.005947	-0.000237	-3.83	0.006125	0.006125	0.005947	33704
1774914600	0.006184	0.00058	10.35	0.005604	0.00644	0.005604	174151
1774828200	0.005604	-0.000326	-5.50	0.00593	0.00646	0.005604	429815
1774741800	0.00593	0.000318	5.67	0.005612	0.006369	0.005612	137312
1774655400	0.005612	-0.001309	-18.91	0.006921	0.006921	0.005411	137267
1774569000	0.006921	0	0.00	0.006921	0.006921	0.006921	0
1774482600	0.006921	0	0.00	0.006921	0.006921	0.006921	0
1774396200	0.006921	0	0.00	0.006921	0.006921	0.006921	0