Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.201E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744070524 | 1ONE/ETH | https://info.uniswap.org/#/tokens/0xd5cd84d6f044abe314ee7e414d37cae8773ef9d3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd5cd84d6f044abe314ee7e414d37cae8773ef9d3 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05837023 | 0.00290555 | 4.97779433112 | 0.05618331 | 0.06214933 | 0 | CX |
| 4 | 0.05952995 | 0.00174583 | 2.93269186351 | 0.05618331 | 0.06727925 | 0 | CX |
| 12 | 0.10033726 | -0.03906148 | -38.9301840612 | 0.05618331 | 0.11285285 | 0 | CX |
| 26 | 0.07775677 | -0.01648099 | -21.195569209 | 0.05618331 | 0.13140105 | 0 | CX |
| 52 | 0.11666588 | -0.0553901 | -47.4775487058 | 0.05618331 | 0.13140105 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.13140105 | 0.00277008 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13140105 | 0.00277008 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.06127578 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06127578 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06127578 | 0.00329831 | 5.69 | 0.05837023 | 0.06160612 | 0.05828892 | 0 |
| 1743810600 | 0.05797747 | -0.000251 | -0.43 | 0.0582169 | 0.05870698 | 0.05650597 | 0 |
| 1743724200 | 0.05822811 | 0.00064789 | 1.13 | 0.05736416 | 0.05896946 | 0.05618331 | 0 |
| 1743637800 | 0.05758022 | -0.003508 | -5.74 | 0.06105011 | 0.06214933 | 0.05706326 | 0 |
| 1743551400 | 0.0610882 | 0.00272597 | 4.67 | 0.05837023 | 0.06160612 | 0.05828892 | 0 |
| 1743465000 | 0.05836223 | 0.000645 | 1.12 | 0.06406385 | 0.0644931 | 0.05693138 | 0 |
| 1743378600 | 0.05771723 | -0.000668 | -1.14 | 0.05846274 | 0.0590927 | 0.05686704 | 0 |
| 1743292200 | 0.05838527 | -0.002325 | -3.83 | 0.06067751 | 0.06119287 | 0.05775852 | 0 |
| 1743205800 | 0.06071016 | -0.003346 | -5.22 | 0.06406385 | 0.0644931 | 0.05969544 | 0 |
| 1743119400 | 0.06405649 | -0.000142 | -0.22 | 0.06431097 | 0.06520437 | 0.06367205 | 0 |
| 1743033000 | 0.06419829 | -0.001972 | -2.98 | 0.06609136 | 0.06650589 | 0.0634611 | 0 |
| 1742946600 | 0.06617075 | -0.000121 | -0.18 | 0.06660352 | 0.06705422 | 0.06533913 | 0 |
| 1742860200 | 0.06629174 | 0.00245996 | 3.85 | 0.06402416 | 0.06727925 | 0.06337211 | 0 |
| 1742773800 | 0.06383178 | 0.000516 | 0.81 | 0.06339068 | 0.06465123 | 0.06337755 | 0 |
| 1742687400 | 0.06331578 | 0.00039405 | 0.63 | 0.06292205 | 0.06415572 | 0.06292205 | 0 |
| 1742601000 | 0.06292173 | -0.000396 | -0.63 | 0.06354529 | 0.06385322 | 0.06205426 | 0 |
| 1742514600 | 0.0633177 | -0.002705 | -4.10 | 0.06587658 | 0.06613073 | 0.06253281 | 0 |
| 1742428200 | 0.06602318 | 0.00431463 | 6.99 | 0.06192014 | 0.06620308 | 0.06171528 | 0 |
| 1742341800 | 0.06170855 | -0.000103 | -0.17 | 0.06169383 | 0.06191374 | 0.05997713 | 0 |
| 1742255400 | 0.06181163 | 0.00143725 | 2.38 | 0.06144991 | 0.06252225 | 0.05931965 | 0 |
| 1742169000 | 0.06037438 | -0.001697 | -2.73 | 0.06199408 | 0.06212276 | 0.05959749 | 0 |
| 1742082600 | 0.06207155 | 0.00082458 | 1.35 | 0.06123032 | 0.06252993 | 0.06096432 | 0 |
| 1741996200 | 0.06124697 | 0.0015877 | 2.66 | 0.05964807 | 0.06224696 | 0.05961094 | 0 |
| 1741909800 | 0.05965927 | -0.001348 | -2.21 | 0.06111765 | 0.06128442 | 0.05838015 | 0 |
| 1741823400 | 0.06100721 | -0.000496 | -0.81 | 0.06144991 | 0.06252225 | 0.05870601 | 0 |
| 1741737000 | 0.06150305 | 0.0012676 | 2.10 | 0.05952995 | 0.06277321 | 0.05675789 | 0 |
| 1741650600 | 0.06023545 | -0.004078 | -6.34 | 0.08556305 | 0.08705279 | 0.05798291 | 0 |
| 1741564200 | 0.06431385 | -0.005914 | -8.42 | 0.0704284 | 0.07071489 | 0.06387819 | 0 |
| 1741477800 | 0.07022801 | 0.0018204 | 2.66 | 0.06840312 | 0.07140982 | 0.06741754 | 0 |
| 1741391400 | 0.06840761 | -0.002124 | -3.01 | 0.08556305 | 0.08705279 | 0.06768354 | 0 |
| 1741305000 | 0.07053179 | -0.001451 | -2.02 | 0.07174497 | 0.07425551 | 0.06978051 | 0 |
| 1741218600 | 0.0719828 | 0.0025019 | 3.60 | 0.06932405 | 0.07262844 | 0.06898699 | 0 |
| 1741132200 | 0.0694809 | 0.00050992 | 0.74 | 0.06861407 | 0.07105355 | 0.0644086 | 0 |
| 1741045800 | 0.06897098 | -0.011565 | -14.36 | 0.08556305 | 0.08705279 | 0.0671669 | 0 |
| 1740959400 | 0.08053619 | 0.00984339 | 13.92 | 0.07088902 | 0.08161013 | 0.06970785 | 0 |
| 1740873000 | 0.0706928 | -0.000822 | -1.15 | 0.07142903 | 0.07292582 | 0.06867489 | 0 |
| 1740786600 | 0.07151482 | -0.002188 | -2.97 | 0.07382946 | 0.07391781 | 0.06656031 | 0 |
| 1740700200 | 0.07370238 | -0.00086 | -1.15 | 0.07495237 | 0.07610697 | 0.07161117 | 0 |
| 1740613800 | 0.07456249 | -0.005392 | -6.74 | 0.07982685 | 0.08007813 | 0.07244631 | 0 |
| 1740527400 | 0.07995425 | -0.000584 | -0.73 | 0.08053748 | 0.08093216 | 0.07510506 | 0 |
| 1740441000 | 0.08053844 | -0.009699 | -10.75 | 0.08556305 | 0.08757871 | 0.07992736 | 0 |
| 1740354600 | 0.09023747 | 0.00169141 | 1.91 | 0.08849644 | 0.09090007 | 0.0879177 | 0 |
| 1740268200 | 0.08854606 | 0.00337706 | 3.97 | 0.08518693 | 0.08946795 | 0.08500319 | 0 |
| 1740181800 | 0.085169 | -0.002607 | -2.97 | 0.0876597 | 0.09096889 | 0.0838073 | 0 |
| 1740095400 | 0.08777558 | 0.00087324 | 1.00 | 0.08694556 | 0.08859503 | 0.08672053 | 0 |
| 1740009000 | 0.08690234 | 0.00158801 | 1.86 | 0.08546541 | 0.08756751 | 0.08502688 | 0 |
| 1739922600 | 0.08531433 | -0.002411 | -2.75 | 0.08780951 | 0.08803262 | 0.08344782 | 0 |
| 1739836200 | 0.08772532 | 0.00256336 | 3.01 | 0.08556305 | 0.09114399 | 0.08531113 | 0 |
| 1739749800 | 0.08516196 | -0.000962 | -1.12 | 0.08623077 | 0.08724325 | 0.0850352 | 0 |
| 1739663400 | 0.08612354 | -0.001136 | -1.30 | 0.08726214 | 0.08767987 | 0.08570037 | 0 |
| 1739577000 | 0.08725958 | 0.0015861 | 1.85 | 0.08556305 | 0.08924996 | 0.08531113 | 0 |
| 1739490600 | 0.08567348 | -0.001878 | -2.15 | 0.08755151 | 0.08821923 | 0.08365717 | 0 |
| 1739404200 | 0.08755119 | 0.00417763 | 5.01 | 0.0834952 | 0.08934887 | 0.08192447 | 0 |
| 1739317800 | 0.08337356 | -0.001737 | -2.04 | 0.08529224 | 0.08719876 | 0.082718 | 0 |
| 1739231400 | 0.08511074 | 0.00090236 | 1.07 | 0.10554081 | 0.10923892 | 0.08419398 | 0 |
| 1739145000 | 0.08420838 | -0.000214 | -0.25 | 0.08423431 | 0.08584185 | 0.08126538 | 0 |
| 1739058600 | 0.08442221 | 0.00039949 | 0.48 | 0.08396511 | 0.08522822 | 0.08290365 | 0 |
| 1738972200 | 0.08402272 | -0.001725 | -2.01 | 0.08629127 | 0.08957198 | 0.0822036 | 0 |
| 1738885800 | 0.08574806 | -0.003463 | -3.88 | 0.08930181 | 0.09140999 | 0.08536778 | 0 |
| 1738799400 | 0.08921122 | 0.00211105 | 2.42 | 0.08733224 | 0.09035814 | 0.08687481 | 0 |
| 1738713000 | 0.08710017 | -0.005149 | -5.58 | 0.09229955 | 0.0925201 | 0.08440396 | 0 |
| 1738626600 | 0.09224929 | 0.00117796 | 1.29 | 0.10554081 | 0.10923892 | 0.07975963 | 0 |
| 1738540200 | 0.09107133 | -0.009021 | -9.01 | 0.09993457 | 0.10116664 | 0.0882935 | 0 |
| 1738453800 | 0.1000927 | -0.00516 | -4.90 | 0.10565796 | 0.10652319 | 0.09934783 | 0 |
| 1738367400 | 0.1052524 | 0.00113476 | 1.09 | 0.1041154 | 0.11000748 | 0.10289614 | 0 |
| 1738281000 | 0.10411764 | 0.00429958 | 4.31 | 0.09955622 | 0.1050853 | 0.09900372 | 0 |
| 1738194600 | 0.09981806 | 0.00151343 | 1.54 | 0.09892562 | 0.10137534 | 0.09799477 | 0 |
| 1738108200 | 0.09830463 | -0.003076 | -3.03 | 0.10243456 | 0.1031026 | 0.09736577 | 0 |
| 1738021800 | 0.10138015 | -0.002236 | -2.16 | 0.10554081 | 0.10923892 | 0.09718139 | 0 |
| 1737935400 | 0.10361604 | -0.002754 | -2.59 | 0.10606897 | 0.10754047 | 0.10361604 | 0 |
| 1737849000 | 0.10636987 | 0.00035308 | 0.33 | 0.10596494 | 0.10721045 | 0.10478793 | 0 |
| 1737762600 | 0.10601679 | -0.000594 | -0.56 | 0.10685226 | 0.10935416 | 0.10489484 | 0 |
| 1737676200 | 0.1066109 | 0.00274838 | 2.65 | 0.10383019 | 0.10707184 | 0.10216503 | 0 |
| 1737589800 | 0.10386252 | -0.002466 | -2.32 | 0.10667748 | 0.10771813 | 0.10341886 | 0 |
| 1737503400 | 0.10632889 | 0.00196701 | 1.88 | 0.10460707 | 0.10767587 | 0.10260741 | 0 |
| 1737417000 | 0.10436188 | 0.00116325 | 1.13 | 0.10554081 | 0.10968514 | 0.10017081 | 0 |
| 1737330600 | 0.10319863 | -0.002781 | -2.62 | 0.10554081 | 0.11021619 | 0.10017081 | 0 |
| 1737244200 | 0.10597998 | -0.00542 | -4.87 | 0.11128148 | 0.11187655 | 0.1034736 | 0 |
| 1737157800 | 0.11140024 | 0.00571347 | 5.41 | 0.1058465 | 0.11285285 | 0.1058465 | 0 |
| 1737071400 | 0.10568677 | -0.004452 | -4.04 | 0.11027637 | 0.11059326 | 0.10457827 | 0 |
| 1736985000 | 0.11013904 | 0.00689239 | 6.68 | 0.10314358 | 0.11121458 | 0.10199538 | 0 |
| 1736898600 | 0.10324665 | 0.0030736 | 3.07 | 0.10033726 | 0.10409684 | 0.10011415 | 0 |
| 1736812200 | 0.10017305 | -0.00426 | -4.08 | 0.10677831 | 0.10753663 | 0.0943229 | 0 |
| 1736725800 | 0.10443262 | -0.000814 | -0.77 | 0.10506226 | 0.10552032 | 0.10329114 | 0 |
| 1736639400 | 0.10524695 | 0.00048591 | 0.46 | 0.10454946 | 0.1061746 | 0.10315926 | 0 |
| 1736553000 | 0.10476104 | 0.0019206 | 1.87 | 0.10677831 | 0.10753663 | 0.10243424 | 0 |
| 1736466600 | 0.10284044 | -0.00375 | -3.52 | 0.10636474 | 0.10738522 | 0.10140479 | 0 |
| 1736380200 | 0.10659073 | -0.001511 | -1.40 | 0.10822645 | 0.10923188 | 0.10284652 | 0 |
|
1ONE/BTC 0 BTC
-
|
1ONE/EUR 0 €
-
|
|
1ONE/USD $ 0.061276
+4.98%
|
1ONE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
