GridcoinGRC

US$ 0.028563

0.000554

(

1.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1570

Coin

Not Mineable

Wallet

Bid

US$ 0.027505

Exchange

SOTX

Ask

US$ 0.028563

Last Trade Time

21:17:31

Volume (24h)

$ 0

Last Trade Size

1,999.46

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009427

Fully Diluted Market Cap

US$ 13,090,765

Genesis Date

12/10/2014

Days Range 0.027919-0.028723

52 Weeks Range 0.005443-0.029435

Circulating Supply 458,310,060 / ∞

Exchange	Price	Volume	Volume (%)	Updated
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	BTC -	GRC/BTC	https://poloniex.com/exchange#BTC_GRC	BTC	1	https://poloniex.com/exchange#BTC_GRC	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	$ -	GRC/USDT	https://www.southxchange.com/Market/Book/GRC/USDT	USDT	2	https://www.southxchange.com/Market/Book/GRC/USDT	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	BTC -	GRC/BTC	https://www.southxchange.com/Market/Book/GRC/BTC	BTC	3	https://www.southxchange.com/Market/Book/GRC/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0279839	0.00057922	2.06983301112	0.0264127	0.02893898	706.46368956	CX
4	0.02663233	0.00193079	7.24979752053	0.02426188	0.0294354	1059.69553434	CX
12	0.02042372	0.0081394	39.8526810983	0.02011688	0.0294354	706.46368956	CX
26	0.01804249	0.01052063	58.3102997424	0.01341144	0.0294354	695.00752162	CX
52	0.00561356	0.02294956	408.8236342	0.00544323	0.0294354	714.16356628	CX
156	0.00955122	0.0190119	199.052058271	0.00230494	0.12061282	15181.6632688	CX
260	0.00287866	0.02568446	892.236665671	0.00117871	0.12061282	26340.1680398	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

Singularity Finance Partners With Cicada On A $1M Fund Alongside SFI Grants And Investments

Dubai, UAE, January 30th, 2025, ChainwireSingularity Finance partners with Cicada on a $1M fund alongside SFI grants and investments to co-invest...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613	0
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622	0
1738021800	0.02748274	-0.000324	-1.17	0.02663233	0.02826033	0.0264127	4945
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471	0
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483	0
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602	0
1737676200	0.02808335	2.6E-5	0.09	0.0279839	0.02881573	0.02734325	0
1737589800	0.02805697	-0.000534	-1.87	0.02866665	0.02869522	0.02790125	0
1737503400	0.02859115	0.00103496	3.76	0.02754731	0.02895905	0.02702954	0
1737417000	0.02755619	0.00018148	0.66	0.02663233	0.0294354	0.0265237	4945
1737330600	0.02737471	-0.000788	-2.80	0.02815003	0.0286912	0.02692332	0
1737244200	0.0281628	2.0E-5	0.07	0.02816035	0.0283222	0.02761986	0
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.02859481	0.0270027	0
1737071400	0.0270064	-3.9E-5	-0.14	0.02710943	0.02716574	0.02628502	0
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02605166	0
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02547138	0
1736812200	0.02547153	-1.7E-5	-0.07	0.02663233	0.02759452	0.02426188	4945
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02529244	0
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02563826	0.02533558	0
1736553000	0.02557998	0.00067212	2.70	0.02663233	0.02759452	0.02490514	4945
1736466600	0.02490786	-0.000778	-3.03	0.02563478	0.02573644	0.02464413	0
1736380200	0.02568593	-0.000472	-1.80	0.0261339	0.02624898	0.02500759	0
1736293800	0.02615836	-0.001446	-5.24	0.02761744	0.02773086	0.02596514	0
1736207400	0.02760416	0.00103543	3.90	0.02663233	0.02766933	0.0265237	4945
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02626977	0
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02664134	0.02634613	0
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02671039	0.02593222	0
1735861800	0.02615615	0.00064655	2.53	0.02663233	0.02759452	0.02573095	4945
1735775400	0.0255096	0.00031815	1.26	0.0252135	0.02561323	0.02506261	0
1735689000	0.02519145	0.00020149	0.81	0.02500281	0.02595163	0.02483187	0
1735602600	0.02498996	-0.000298	-1.18	0.02663233	0.02759452	0.02465991	4945
1735516200	0.02528812	-0.000368	-1.43	0.02568844	0.02568844	0.0250787	0
1735429800	0.02565636	0.00020558	0.81	0.02545284	0.02571049	0.02538834	0
1735343400	0.02545078	-0.000375	-1.45	0.02584793	0.02623085	0.02522954	0
1735257000	0.02582565	-0.000949	-3.54	0.02691294	0.02696271	0.02568027	0
1735170600	0.02677511	0.00016951	0.64	0.02664354	0.02682053	0.02636884	0
1735084200	0.0266056	0.00103821	4.06	0.0255571	0.02681478	0.02522669	0
1734997800	0.02556739	-9.2E-5	-0.36	0.02663233	0.02759452	0.02494356	4945
1734911400	0.02565921	-0.000551	-2.10	0.02620471	0.02628717	0.025438	0
1734825000	0.0262098	-0.000103	-0.39	0.02637848	0.02686526	0.02603965	0
1734738600	0.02631252	-0.000129	-0.49	0.02632045	0.02647721	0.02488608	0
1734652200	0.02644164	-0.000687	-2.53	0.02711651	0.0277406	0.02581956	0
1734565800	0.02712908	-0.00152	-5.31	0.02865344	0.02874852	0.02709226	0
1734479400	0.02864866	4.1E-5	0.14	0.02862299	0.02924171	0.02846466	0
1734393000	0.02860768	0.00035062	1.24	0.02663233	0.02909099	0.0265237	4945
1734306600	0.02825706	0.00087619	3.20	0.02740247	0.02837003	0.0273564	0
1734220200	0.02738087	3.2E-5	0.12	0.0273842	0.02770565	0.02717909	0
1734133800	0.027349	0.00034454	1.28	0.02702606	0.02751109	0.02680937	0
1734047400	0.02700446	-0.000339	-1.24	0.02732216	0.02768061	0.02681444	0
1733961000	0.02734308	0.00126381	4.85	0.02614888	0.02752569	0.02586223	0
1733874600	0.02607927	-0.00022	-0.84	0.02624758	0.02652384	0.02548395	0
1733788200	0.02629896	-0.000993	-3.64	0.02663233	0.02759452	0.02578441	4945
1733701800	0.02729215	0.00030901	1.15	0.0269735	0.02729215	0.02672225	0
1733615400	0.02698314	-1.4E-5	-0.05	0.02696536	0.02715388	0.02677002	0
1733529000	0.02699734	0.00083499	3.19	0.02611914	0.0275482	0.02605111	0
1733442600	0.02616235	-0.000557	-2.08	0.02663233	0.02797797	0.02525511	0
1733356200	0.02671971	0.00078049	3.01	0.02591203	0.02679461	0.02556691	0
1733269800	0.02593922	0.00010812	0.42	0.02588285	0.02598016	0.0253071	0
1733183400	0.0258311	-0.000456	-1.73	0.02626036	0.0264975	0.02550591	0
1733097000	0.02628669	0.00023839	0.92	0.02604685	0.02641132	0.0258629	0
1733010600	0.0260483	-0.000248	-0.94	0.02632097	0.02632097	0.0259604	0
1732924200	0.02629623	0.00046985	1.82	0.02582749	0.02664472	0.02577075	0
1732837800	0.02582638	-0.000101	-0.39	0.02594711	0.02609933	0.02557001	0
1732751400	0.02592772	0.00110115	4.44	0.02478114	0.02628719	0.02477679	0
1732665000	0.02482657	-0.000243	-0.97	0.0251331	0.02564796	0.02449231	0
1732578600	0.0250695	-0.001312	-4.97	0.02388928	0.02669556	0.02351675	4945
1732492200	0.02638148	-9.0E-6	-0.03	0.02641621	0.02663548	0.02586391	0
1732405800	0.02639038	-0.000345	-1.29	0.02669899	0.02672474	0.02626302	0
1732319400	0.02673522	0.00012611	0.47	0.02659864	0.02693401	0.02625318	0
1732233000	0.02660911	0.00117935	4.64	0.02546293	0.02672595	0.02542163	0
1732146600	0.02542976	0.00051437	2.06	0.02493208	0.02563397	0.02474542	0
1732060200	0.02491539	0.00047404	1.94	0.02444734	0.02539301	0.02441623	0
1731973800	0.02444135	0.0001899	0.78	0.02388928	0.0250123	0.02351675	4945
1731887400	0.02425145	-0.000169	-0.69	0.02445713	0.02467453	0.02396869	0
1731801000	0.02442017	-0.000184	-0.75	0.0245657	0.02476923	0.02435309	0
1731714600	0.02460434	0.00103049	4.37	0.02366989	0.02480704	0.02353485	0
1731628200	0.02357385	-0.000847	-3.47	0.02441607	0.0247808	0.02341185	0
1731541800	0.02442052	0.00066754	2.81	0.02381019	0.02523081	0.02330683	0
1731455400	0.02375298	-0.0002	-0.83	0.02388928	0.02429447	0.02302714	0
1731369000	0.02395347	0.00225072	10.37	0.02173118	0.02419446	0.0216808	0
1731282600	0.02170275	0.00096376	4.65	0.02072989	0.0219915	0.02067622	0
1731196200	0.02073899	7.5E-5	0.36	0.02066532	0.02077398	0.02046092	0
1731109800	0.02066439	0.00012416	0.60	0.0205065	0.02086791	0.02043428	0
1731023400	0.02054023	0.0001123	0.55	0.02042372	0.02077563	0.02011688	0
1730937000	0.02042793	0.00166786	8.89	0.01877341	0.02064754	0.01876395	0
1730850600	0.01876007	0.00049211	2.69	0.01831108	0.01901793	0.01822303	0
1730764200	0.01826796	-0.000326	-1.75	0.018178	0.01868502	0.01784696	4945
1730677800	0.0185935	-9.8E-5	-0.52	0.01871348	0.01871348	0.01822108	0
1730591400	0.01869158	-6.1E-5	-0.33	0.01878038	0.01886182	0.01865646	0
1730505000	0.01875294	-0.000233	-1.23	0.0189561	0.01931519	0.01858446	0
1730418600	0.0189861	-0.000562	-2.87	0.01952406	0.0196156	0.01880623	0
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.01968504	0.01928995	0