Golem Network TokenGLM

US$ 0.3594

0.0135

(

3.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 130

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.3595

Exchange

GDAX

Ask

US$ 0.3602

Last Trade Time

17:31:14

Volume (24h)

$ 5,507,511

Last Trade Size

11.60

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.3594

Fully Diluted Market Cap

US$ 359,400,000

Genesis Date

19/11/2020

Days Range 0.3355-0.3638

52 Weeks Range 0.196-0.7767

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3597	Binance	4430416.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,557,194.03	1732210458	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	73.1001879204	Recently
0.3599	OKX	593273.150534	/cdn/crypto/logos/exchanges/OKEX.png	$ 208,627.05	1732210454	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	2	https://www.okx.com/trade-spot/GLM-USDT	9.78878121578	Recently
0.3589	DigiFinex	522955.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 183,800.29	1732210171	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GLM	8.62856344118	Recently
3.67E-6	Binance	170395	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.614941	1732210448	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	4	https://www.binance.com/en/trade/GLM_BTC	2.81145265678	Recently
0.3594	Coinbase	147765.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 51,834.32	1732210447	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	5	https://pro.coinbase.com/trade/GLM-USD	2.43807286839	Recently
0.3581	Kucoin	96191.9759	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,064.76	1732210192	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	6	https://trade.kucoin.com/GLM-USDT	1.58713099683	Recently
3.67E-6	LATOKEN	26428.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.095502	1732210040	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	7	https://exchange.latoken.com/exchange/GLM-BTC	0.436063327654	7 minutes ago
0.3579	Gate.io	23455.22	/cdn/crypto/logos/exchanges/GATE.png	$ 8,241.83	1732209587	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	8	https://gate.io/trade/GLM_USDT	0.387002204198	15 minutes ago
0.358236	LATOKEN	23348.78	/cdn/crypto/logos/exchanges/LATK.png	$ 8,155.30	1732209688	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	9	https://exchange.latoken.com/exchange/GLM-USDT	0.385245984703	13 minutes ago
0.34272	Bitvavo	18047.827094	/cdn/crypto/logos/exchanges/BITV.png	€ 6,000.18	1732210458	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	10	https://account.bitvavo.com/markets/GLM-EUR	0.297782279013	Recently
0.3482	HTX	3732.8231	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,290.49	1732189451	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/glm_usdt	0.0615901606372	6 hours ago
3.72E-6	Kucoin	2115.8092	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007744	1732207552	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	12	https://trade.kucoin.com/GLM-BTC	0.0349100466362	48 minutes ago
3.51E-6	Upbit	1433.26633522	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005064	1732209631	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.0236483491066	14 minutes ago
0.35569	Crypto.com	712	/cdn/crypto/logos/exchanges/CRTO.png	US$ 245.51	1732209993	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	14	https://crypto.com/exchange/trade/GLM_USD	0.0117477290509	8 minutes ago
0.35821	Crypto.com	474	/cdn/crypto/logos/exchanges/CRTO.png	$ 168.49	1732210443	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	15	https://crypto.com/exchange/trade/GLM_USDT	0.00782081962095	Recently
3.86E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732208500	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	16	https://hitbtc.com/GLM-to-BTC	0	33 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.00010645	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732209878	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	18	https://hitbtc.com/GLM-to-ETH	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.0001167	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732209588	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	20	https://gate.io/trade/GLM_ETH	0	15 minutes ago
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	21	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	18 hours ago
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732210057	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	7 minutes ago
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	23	https://exchange.latoken.com/exchange/GLM-ETH	0	18 hours ago
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	18 hours ago
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	18 hours ago
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	27	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	29	https://poloniex.com/exchange#USDT_GLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	30	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732147326	GLM/USDT	https://cex.io/glm-usdt	USDT	31	https://cex.io/glm-usdt	0	18 hours ago
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	18 hours ago
0.399326	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	33	https://hitbtc.com/GLM-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3445	0.0149	4.32510885341	0.3113	0.4033	604379.571429	CX
4	0.3247	0.0347	10.6867878041	0.2639	0.4033	381206.292857	CX
12	0.2872	0.0722	25.139275766	0.23891	0.4113	460685.356471	CX
26	0.5606	-0.2012	-35.890117731	0.2256	0.5837	431653.729359	CX
52	0.2569	0.1025	39.8987933048	0.196	0.7767	798699.035404	CX
156	0.5717	-0.2123	-37.1348609411	0.1152	7.3	501453.620538	CX
260	0.12270845	0.23669155	192.889364995	0.04424332	7.3	509746.676946	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.3486	-0.0181	-4.94	0.3652	0.3652	0.3377	375278
1732060200	0.3667	-0.0036	-0.97	0.3704	0.4033	0.3568	1232270
1731973800	0.3703	0.031	9.14	0.3413	0.378	0.3409	1230556
1731887400	0.3393	-0.0226	-6.24	0.3605	0.364	0.3339	285716
1731801000	0.3619	0.0213	6.25	0.3385	0.3639	0.3385	301745
1731714600	0.3406	0.0203	6.34	0.3209	0.3419	0.3113	305537
1731628200	0.3203	-0.025	-7.24	0.3445	0.3521	0.317	499551
1731541800	0.3453	-0.0048	-1.37	0.3508	0.3757	0.3259	1261109
1731455400	0.3501	-0.0013	-0.37	0.3491	0.373	0.3263	814433
1731369000	0.3514	0.019	5.72	0.3341	0.3514	0.3243	691947
1731282600	0.3324	0.0108	3.36	0.323	0.3449	0.3152	764023
1731196200	0.3216	0.0106	3.41	0.3131	0.3222	0.3075	96744
1731109800	0.311	0.0017	0.55	0.3093	0.3126	0.3002	182948
1731023400	0.3093	0.0016	0.52	0.3076	0.3144	0.3014	170260
1730937000	0.3077	0.0246	8.69	0.2827	0.31	0.2827	257531
1730850600	0.2831	0.011	4.04	0.2714	0.2885	0.2713	142612
1730764200	0.2721	-0.0035	-1.27	0.2733	0.279	0.2639	281748
1730677800	0.2756	-0.0094	-3.30	0.286	0.286	0.2675	143188
1730591400	0.285	-0.0082	-2.80	0.294	0.3039	0.284	328449
1730505000	0.2932	-0.0034	-1.15	0.2966	0.3018	0.2893	90091
1730418600	0.2966	-0.0199	-6.29	0.3161	0.3161	0.2945	92906
1730332200	0.3165	-0.0038	-1.19	0.3203	0.3203	0.3135	54006
1730245800	0.3203	0.0096	3.09	0.3099	0.3247	0.3096	85636
1730159400	0.3107	0.0012	0.39	0.3114	0.31399	0.2993	137391
1730073000	0.3095	0.0052	1.71	0.3039	0.3121	0.3024	312552
1729986600	0.3043	0.005	1.67	0.3012	0.3081	0.2981	193250
1729900200	0.2993	-0.0287	-8.75	0.3279	0.3294	0.2886	207463
1729813800	0.328	0.0028	0.86	0.3247	0.3353	0.3231	134825
1729727400	0.3252	-0.0135	-3.99	0.3352	0.3408	0.3153	146589
1729641000	0.3387	0.0006	0.18	0.3356	0.3387	0.3289	85045
1729554600	0.3381	-0.0157	-4.44	0.34992	0.3553	0.3349	150390
1729468200	0.3538	0.00092	0.26	0.3546	0.357	0.3443	228853
1729381800	0.35288	0.01819	5.43	0.3475	0.3542	0.33848	220440
1729295400	0.33469	0.01129	3.49	0.3228	0.3356	0.3228	136367
1729209000	0.3234	-0.0072	-2.18	0.3294	0.33573	0.32075	472988
1729122600	0.3306	-0.00693	-2.05	0.3314	0.3361	0.3272	292009
1729036200	0.33753	-0.00506	-1.48	0.3424	0.3434	0.3198	835304
1728949800	0.34259	0.01009	3.03	0.3306	0.3464	0.3231	647161
1728863400	0.3325	-0.0074	-2.18	0.3402	0.3411	0.3227	246161
1728777000	0.3399	-0.0015	-0.44	0.341	0.351	0.3388	490607
1728690600	0.3414	0.0258	8.17	0.3169	0.3449	0.316	988749
1728604200	0.3156	-0.0017	-0.54	0.3197	0.3311	0.3069	1010072
1728517800	0.3173	-0.0085	-2.61	0.3273	0.3308	0.3133	456647
1728431400	0.3258	-0.0066	-1.99	0.3315	0.33528	0.32269	333648
1728345000	0.3324	-0.0099	-2.89	0.34404	0.34726	0.3295	453486
1728258600	0.3423	0.0107	3.23	0.3286	0.3428	0.3271	225659
1728172200	0.3316	0.001	0.30	0.3402	0.3444	0.3264	605084
1728085800	0.3306	0.01715	5.47	0.31396	0.3328	0.31163	536858
1727999400	0.31345	0.00135	0.43	0.3115	0.32966	0.3002	913351
1727913000	0.3121	-0.0232	-6.92	0.3331	0.3405	0.3064	739866
1727826600	0.3353	-0.0333	-9.03	0.3689	0.3736	0.3222	638131
1727740200	0.3686	0.0123	3.45	0.359	0.4113	0.359	2367163
1727653800	0.3563	0.0086	2.47	0.3471	0.3813	0.3425	1634947
1727567400	0.3477	-0.0118	-3.28	0.3608	0.3624	0.3423	257929
1727481000	0.3595	0.0106	3.04	0.3466	0.3623	0.3415	316075
1727394600	0.3489	0.006	1.75	0.3437	0.3493	0.3337	516735
1727308200	0.3429	0.0167	5.12	0.3264	0.3586	0.3216	1146399
1727221800	0.3262	0.0024	0.74	0.3239	0.32863	0.3149	473441
1727135400	0.3238	0.006	1.89	0.3166	0.33126	0.3115	1646727
1727049000	0.3178	-0.0286	-8.26	0.3369	0.3414	0.3114	979265
1726962600	0.3464	0.0343	10.99	0.3347	0.3776	0.3272	1886753
1726876200	0.3121	0.0153	5.15	0.3002	0.3214	0.2955	863192
1726789800	0.2968	0.0189	6.80	0.2825	0.297	0.2785	358944
1726703400	0.2779	0.0054	1.98	0.272	0.2809	0.2637	461265
1726617000	0.2725	0.0043	1.60	0.2686	0.2785	0.267	472175
1726530600	0.2682	-0.0009	-0.33	0.2693	0.2764	0.2653	305352
1726444200	0.2691	-0.0116	-4.13	0.282	0.2832	0.2671	155263
1726357800	0.2807	-0.005	-1.75	0.284	0.2869	0.2781	146914
1726271400	0.2857	0.007	2.51	0.2786	0.286	0.2739	93514
1726185000	0.2787	0.0079	2.92	0.2709	0.2803	0.2694	200181
1726098600	0.2708	-0.0045	-1.63	0.2753	0.2755	0.2627	272529
1726012200	0.2753	0.00361	1.33	0.27079	0.2778	0.26633	178827
1725925800	0.27169	0.00749	2.83	0.2643	0.2749	0.26125	439347
1725839400	0.2642	0.0107	4.22	0.2547	0.2662	0.2535	174886
1725753000	0.2535	0.0008	0.32	0.2529	0.2602	0.251	101667
1725666600	0.2527	-0.0133	-5.00	0.266	0.2741	0.246	385490
1725580200	0.266	-0.0094	-3.41	0.2754	0.2785	0.2635	165849
1725493800	0.2754	0.00628	2.33	0.2679	0.2791	0.2564	236082
1725407400	0.26912	-0.01112	-3.97	0.28013	0.2859	0.26871	106178
1725321000	0.28024	0.01504	5.67	0.2651	0.28086	0.23891	269843
1725234600	0.2652	-0.0145	-5.18	0.2797	0.2797	0.2646	117719
1725148200	0.2797	-0.0048	-1.69	0.2845	0.3104	0.2776	336780
1725061800	0.2845	-0.0001	-0.04	0.2852	0.2867	0.2708	199254
1724975400	0.2846	-0.001	-0.35	0.2872	0.2959	0.2822	143865
1724889000	0.2856	-0.0017	-0.59	0.2855	0.2954	0.2785	344895
1724802600	0.2873	-0.0174	-5.71	0.3046	0.3114	0.2794	233266
1724716200	0.3047	-0.0199	-6.13	0.31797	0.3278	0.3012	341264
1724629800	0.3246	-0.0105	-3.13	0.3371	0.342	0.3227	275199
1724543400	0.3351	0.00153	0.46	0.3352	0.3459	0.3292	384833
1724457000	0.33357	0.01738	5.50	0.3179	0.33638	0.31536	203489
1724370600	0.31619	0.00099	0.31	0.3163	0.32775	0.30942	531094
1724284200	0.3152	0.01238	4.09	0.3023	0.3158	0.2992	115863